Tour v531
ASTS
AST SPACEMOBILE INC Class A
$47.07 -8.54%
$47.36 (+0.63%)🌙
as of 10/13 06:00 PM
(10/12 18:00) ◀
|
Tuesday, October 13, 2026 (6:00pm)
January 2026
|
▶ (10/14 18:00)
◀ 10/13 18:00 ▶

Option Volume

Detail
ℹ
Current (10/13) 195,834
Calls: 123,397 (63%)
Puts: 72,437 (37%)
Prior (10/12) 163,036
Calls: 114,574 (70%)
Puts: 48,462 (30%)
Current vs Prior +20.12%
Calls: +7.70% (Calls)
Puts: +49.47% (Puts)
Prior 7-Day Total 1,361,286
Calls: 902,279 (66%)
Puts: 459,007 (34%)
Prior 7-Day Average 194,469
Calls: 128,897 (66%)
Puts: 65,572 (34%)
Current vs Prior 7-Day Avg +0.70%
Calls: -4.27%
Puts: +10.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $79.05M
Calls: $38.29M (48%)
Puts: $40.76M (52%)
Prior (10/12) $51.85M
Calls: $26.28M (51%)
Puts: $25.58M (49%)
Current vs Prior +52.44%
Calls: +45.69%
Puts: +59.37%
Prior 7-Day Total $465.82M
Calls: $227.55M (49%)
Puts: $238.26M (51%)
Prior 7-Day Average $66.55M
Calls: $32.51M (49%)
Puts: $34.04M (51%)
Current vs Prior 7-Day Avg +18.78%
Calls: +17.77%
Puts: +19.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.59
Prior (10/12) 0.42
Current vs Prior +38.78%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +22.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,240,632
Calls: 824,502 (66%)
Puts: 416,130 (34%)
Prior (10/12) 1,228,508
Calls: 819,744 (67%)
Puts: 408,764 (33%)
Current vs Prior +0.99%
Prior 7-Day Total 7,867,298
Calls: 5,177,544 (66%)
Puts: 2,689,754 (34%)
Prior 7-Day Average 1,123,899
Calls: 739,649 (66%)
Puts: 384,250 (34%)
Current vs Prior 7-Day Avg +10.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.54% | 11.60%7.54% | 21.73%
Prior 7.93% | 11.33%7.93% | 21.10%
Current vs Prior -4.88% | +2.39%-4.87% | +2.98%
Prior 7-Day Avg 5.89% | 10.25%9.76% | 22.66%
Current vs 7-Day Avg +27.97% | +13.19%-22.74% | -4.07%
Prior 7-Day Eod 7.93% | 11.33%7.93% | 21.10%
Current vs 7-Day Eod -4.88% | +2.39%-4.87% | +2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.60% | 7.27%
Calls: 9.79% | 7.96%
Puts: 11.41% | 6.58%
Current vs 7-Day Avg -2.65% | +135.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 39% - increased hedging/bearish positioning. Call-heavy open interest (824,502 calls vs 416,130 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.0%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 161.121.15$1.142.6%3.5K0.421.2K
$40.00Oct 167.107.30$7.202.8%2.3K0.962.3K
$55.00Nov 202.702.79$2.753.3%1.6K0.358.3K
$50.00Oct 160.540.56$0.553.6%9.1K0.255.3K
$45.00Nov 206.156.40$6.284.0%2080.62403
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 203.904.00$3.952.5%1.7K0.384.4K
$50.00Nov 206.757.00$6.883.6%8930.534.9K
$55.00Nov 139.7010.10$9.904.0%580.68194
$50.00Oct 163.353.50$3.434.4%1.6K0.758.1K
$40.00Nov 201.922.01$1.974.6%3.2K0.235.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.56, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Oct 160.150.17$0.1612.5%7590.081.8K
$53.00Oct 160.190.22$0.2114.3%2.6K0.103.4K
$52.00Oct 160.260.30$0.2814.3%3.1K0.143.4K
$51.00Oct 160.380.41$0.407.5%9700.191.4K
$50.00Oct 160.540.56$0.553.6%9.1K0.255.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 160.230.27$0.2516.0%1.1K0.1218
$44.00Oct 160.380.43$0.4112.2%1.2K0.1941
$45.00Oct 160.610.69$0.6512.3%5.2K0.274.4K
$46.00Oct 160.931.02$0.989.2%2.6K0.3780
$40.00Nov 60.921.00$0.968.3%2000.17554

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.69, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 167.107.30$7.202.8%2.3K0.962.3K
$41.00Oct 166.008.25$7.1331.6%1370.9511
$42.00Oct 165.156.65$5.9025.4%4210.928
$40.00Oct 237.208.20$7.7013.0%2.2K0.905
$41.00Oct 236.358.20$7.2825.4%50.895
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Oct 168.5010.20$9.3518.2%1410.93705
$55.00Oct 167.808.30$8.056.2%7630.9318.4K
$54.00Oct 166.657.50$7.0812.0%5790.911.9K
$53.00Oct 165.857.00$6.4317.9%4080.891.2K
$56.00Oct 238.959.65$9.307.5%1790.89332

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 113.5K, top 9.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 160.540.56$0.553.6%9.1K0.255.3K
$55.00Oct 160.100.13$0.1225.0%4.3K0.0616.6K
$47.00Oct 161.511.60$1.565.8%3.7K0.5397
$48.00Oct 161.121.15$1.142.6%3.5K0.421.2K
$52.00Oct 160.260.30$0.2814.3%3.1K0.143.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 160.610.69$0.6512.3%5.2K0.274.4K
$47.00Oct 161.391.48$1.446.3%3.4K0.471.9K
$40.00Nov 201.922.01$1.974.6%3.2K0.235.3K
$45.00Oct 302.002.15$2.087.2%2.9K0.362.8K
$46.00Oct 160.931.02$0.989.2%2.6K0.3780

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 12.0%, max 25.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 16Nov 2787.9%69.9%25.9%1.6K13
$45.00Oct 16Nov 2789.4%78.2%14.2%1.3K284
$47.00Oct 16Nov 2788.5%80.0%10.6%3.8K101
$50.00Oct 16Nov 2792.2%87.4%5.5%9.1K5.4K
$49.00Oct 16Nov 2790.8%87.5%3.8%2.2K785
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Oct 16Nov 2787.9%69.9%25.9%2.7K98
$45.00Oct 16Nov 2789.4%78.2%14.2%5.4K4.6K
$44.00Oct 16Nov 2789.9%80.0%12.4%1.4K45
$47.00Oct 16Nov 2788.5%80.0%10.6%3.4K1.9K
$50.00Oct 16Nov 2792.2%87.4%5.5%1.6K8.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.84, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$45.00Nov 20$2.72$2.28$2.7277%0.84$42.72
$45.00$50.00Nov 20$2.13$2.87$2.1362%1.35$47.13
$50.00$55.00Nov 20$1.40$3.60$1.4047%2.57$51.40
$40.00$41.00Oct 23$0.42$0.58$0.4290%1.38$40.42
$45.00$46.00Nov 13$0.15$0.85$0.1562%5.67$45.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.00$51.00Nov 13$0.13$0.87$0.1359%6.69$51.87
$54.00$53.00Nov 27$0.17$0.83$0.1761%4.88$53.83
$52.00$51.00Nov 27$0.15$0.85$0.1558%5.67$51.85
$54.00$53.00Oct 30$0.38$0.62$0.3875%1.63$53.62
$50.00$49.00Nov 13$0.20$0.80$0.2054%4.00$49.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 0.66, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$53.00Nov 13$0.80$0.80$0.2060%4.00$52.80
$54.00$55.00Nov 13$0.65$0.65$0.3564%1.86$54.65
$53.00$54.00Nov 6$0.63$0.63$0.3764%1.70$53.63
$53.00$54.00Nov 27$0.62$0.62$0.3858%1.63$53.62
$50.00$51.00Nov 13$0.66$0.66$0.3454%1.94$50.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$40.00Nov 20$1.98$1.98$3.0262%0.66$43.02
$44.00$43.00Nov 27$0.68$0.68$0.3264%2.12$43.32
$47.00$46.00Nov 13$0.77$0.77$0.2355%3.35$46.23
$46.00$45.00Nov 6$0.70$0.70$0.3060%2.33$45.30
$47.00$46.00Oct 30$0.73$0.73$0.2754%2.70$46.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.92, cheapest $0.85)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 16Oct 23$0.8590.8%78.3%
$48.00Oct 16Oct 23$0.9490.8%80.1%
$47.00Oct 16Oct 23$0.9788.5%78.3%
$46.00Oct 16Oct 23$0.9287.9%78.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$49.00Oct 16Oct 23$0.8590.8%78.3%
$48.00Oct 16Oct 23$0.9490.8%80.1%
$47.00Oct 16Oct 23$0.9388.5%78.3%
$46.00Oct 16Oct 23$0.9287.9%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 6.37% of stock, avg 15.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.00Oct 16$1.56$1.44$3.00$44.00$50.006.37%
$46.00Oct 16$2.13$0.98$3.11$42.89$49.116.61%
$48.00Oct 16$1.14$1.99$3.13$44.87$51.136.65%
$45.00Oct 16$2.76$0.65$3.41$41.59$48.417.24%
$49.00Oct 16$0.79$2.70$3.49$45.51$52.497.41%
$50.00Oct 16$0.55$3.43$3.98$46.02$53.988.46%
$44.00Oct 16$4.00$0.41$4.41$39.59$48.419.37%
$51.00Oct 16$0.40$4.22$4.62$46.38$55.629.82%
$47.00Oct 23$2.53$2.37$4.90$42.10$51.9010.41%
$46.00Oct 23$3.05$1.90$4.95$41.05$50.9510.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 1.13% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.00$43.00Oct 16$0.28$0.25$0.53$42.47$52.53
$51.00$43.00Oct 16$0.40$0.25$0.65$42.35$51.65
$52.00$44.00Oct 16$0.28$0.41$0.69$43.31$52.69
$51.00$44.00Oct 16$0.40$0.41$0.81$43.19$51.81
$50.00$43.00Oct 16$0.55$0.25$0.80$42.20$50.80
$50.00$44.00Oct 16$0.55$0.41$0.96$43.04$50.96
$52.00$45.00Oct 16$0.28$0.65$0.93$44.07$52.93
$51.00$45.00Oct 16$0.40$0.65$1.05$43.95$52.05
$50.00$45.00Oct 16$0.55$0.65$1.20$43.80$51.20
$49.00$43.00Oct 16$0.79$0.25$1.04$41.96$50.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 4.88, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
44/4553/54Oct 23$0.83$0.1744%4.88$44.17$53.83
41/4253/54Oct 23$0.66$0.3460%1.94$41.34$53.66
44/4555/56Oct 23$0.68$0.3251%2.12$44.32$55.68
41/4255/56Oct 23$0.51$0.4967%1.04$41.49$55.51
43/4453/54Oct 23$0.59$0.4151%1.44$43.41$53.59
41/4252/53Oct 30$0.61$0.3946%1.56$41.39$52.61
44/4551/52Oct 23$0.69$0.3136%2.23$44.31$51.69
41/4251/52Oct 23$0.52$0.4852%1.08$41.48$51.52
42/4353/54Oct 23$0.47$0.5357%0.89$42.53$53.47
44/4552/53Oct 23$0.62$0.3841%1.63$44.38$52.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 9.64, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.59$4.4130%7.47
$45.00$50.00$55.00Nov 20$0.73$4.2727%5.85
$45.00$46.00$47.00Oct 16$0.06$0.9420%15.67
$47.00$48.00$49.00Oct 16$0.07$0.9320%13.29
$46.00$47.00$48.00Oct 23$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$50.00$55.00Nov 20$0.47$4.5327%9.64
$46.00$47.00$48.00Oct 16$0.09$0.9121%10.11
$45.00$46.00$47.00Oct 23$0.05$0.9513%19.00
$49.00$50.00$51.00Oct 16$0.06$0.9414%15.67
$48.00$49.00$50.00Oct 23$0.05$0.9512%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-1.02, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Nov 20-$2.02$2.98
$50.00$55.001:2Nov 20-$1.35$3.65
$41.00$44.001:2Nov 6-$1.78$1.22
$53.00$54.001:2Oct 23-$0.06$0.94
$40.00$45.001:2Nov 20-$3.56$1.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 20-$1.02$3.98
$44.00$43.001:2Oct 16-$0.09$0.91
$45.00$44.001:2Oct 16-$0.17$0.83
$41.00$40.001:2Oct 16-$0.05$0.95
$46.00$45.001:2Oct 16-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.01%, avg 4.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Nov 27$3.300.4212.6%7.01%19.61%1946
$51.00Nov 27$3.950.468.3%8.39%16.74%4534
$55.00Nov 27$2.750.3516.9%5.84%22.69%342217
$54.00Nov 27$2.870.3814.7%6.10%20.82%2632
$55.00Nov 20$2.700.3516.9%5.74%22.58%1.6K8.3K
$48.00Nov 27$4.950.532.0%10.52%12.49%30211
$50.00Nov 20$4.050.476.2%8.60%14.83%2.2K2.7K
$49.00Nov 27$4.450.504.1%9.45%13.55%1945
$56.00Nov 27$2.310.3319.0%4.91%23.88%1852
$52.00Nov 27$2.950.4110.5%6.27%16.74%4143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123,397
Total Puts 72,437
Put/Call Ratio 0.59
Net Difference 50,960

Prior's Put/Call Breakdown

Total Calls 114,574
Total Puts 48,462
Put/Call Ratio 0.42
Net Difference 66,112

Prior 7-Day Put/Call Summary

Total Calls 902,279
Total Puts 459,007
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All