Tour v531
ASTS
AST SPACEMOBILE INC Class A
$42.14 -10.46%
$41.90 (-0.57%)🌙
as of 10/14 06:00 PM
(10/13 18:00) ◀
|
Wednesday, October 14, 2026 (6:00pm)
January 2026
|
▶ (10/16 21:49)
◀ 10/14 18:00 ▶

Option Volume

Detail
ℹ
Current (10/14) 199,746
Calls: 119,304 (60%)
Puts: 80,442 (40%)
Prior (10/13) 195,834
Calls: 123,397 (63%)
Puts: 72,437 (37%)
Current vs Prior +2.00%
Calls: -3.32% (Calls)
Puts: +11.05% (Puts)
Prior 7-Day Total 1,413,588
Calls: 925,438 (65%)
Puts: 488,150 (35%)
Prior 7-Day Average 201,941
Calls: 132,205 (65%)
Puts: 69,735 (35%)
Current vs Prior 7-Day Avg -1.09%
Calls: -9.76%
Puts: +15.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $99.41M
Calls: $28.55M (29%)
Puts: $70.86M (71%)
Prior (10/13) $79.05M
Calls: $38.29M (48%)
Puts: $40.76M (52%)
Current vs Prior +25.76%
Calls: -25.41%
Puts: +73.84%
Prior 7-Day Total $513.33M
Calls: $247.56M (48%)
Puts: $265.77M (52%)
Prior 7-Day Average $73.33M
Calls: $35.37M (48%)
Puts: $37.97M (52%)
Current vs Prior 7-Day Avg +35.56%
Calls: -19.26%
Puts: +86.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.67
Prior (10/13) 0.59
Current vs Prior +14.86%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +34.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 1,286,348
Calls: 862,332 (67%)
Puts: 424,016 (33%)
Prior (10/13) 1,240,632
Calls: 824,502 (66%)
Puts: 416,130 (34%)
Current vs Prior +3.68%
Prior 7-Day Total 7,998,027
Calls: 5,272,057 (66%)
Puts: 2,725,970 (34%)
Prior 7-Day Average 1,142,575
Calls: 753,151 (66%)
Puts: 389,424 (34%)
Current vs Prior 7-Day Avg +12.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.38% | 12.22%7.38% | 23.14%
Prior 7.54% | 11.60%7.54% | 21.73%
Current vs Prior -2.15% | +5.36%-2.15% | +6.46%
Prior 7-Day Avg 5.80% | 10.23%9.16% | 22.32%
Current vs 7-Day Avg +27.34% | +19.48%-19.46% | +3.67%
Prior 7-Day Eod 7.54% | 11.60%7.54% | 21.73%
Current vs 7-Day Eod -2.15% | +5.36%-2.15% | +6.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Prior 10.32% | 17.13%
Calls: 8.43% | 23.08%
Puts: 12.21% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.61% | 9.20%
Calls: 8.61% | 10.83%
Puts: 10.60% | 7.58%
Current vs 7-Day Avg +7.40% | +86.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($70.86M). Bullish P/C ratio of 0.67. Call-heavy open interest (862,332 calls vs 424,016 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 6.5%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Nov 202.322.43$2.384.6%1.8K0.343.2K
$42.00Oct 232.282.40$2.345.1%1510.554
$45.00Oct 231.141.20$1.175.1%9340.3438
$44.00Oct 231.481.56$1.525.3%2.4K0.411.5K
$45.00Nov 203.653.85$3.755.3%5060.48421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 203.553.65$3.602.8%2.4K0.376.5K
$50.00Nov 209.8010.10$9.953.0%5100.675.0K
$50.00Nov 68.909.20$9.053.3%2.2K0.76542
$50.00Oct 167.808.20$8.005.0%2.9K0.937.5K
$40.00Oct 301.902.00$1.955.1%1.1K0.352.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.55, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 160.100.12$0.1118.2%1.9K0.071.8K
$49.00Oct 160.070.08$0.0812.5%2.8K0.051.6K
$46.00Oct 160.210.25$0.2317.4%2.3K0.14659
$47.00Oct 160.150.16$0.166.3%4.9K0.101.1K
$45.00Oct 160.360.39$0.387.9%5.0K0.21865
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.430.50$0.4714.9%4.6K0.248.2K
$41.00Oct 160.720.83$0.7714.3%9010.34242
$38.00Oct 230.620.75$0.6918.8%640.20--
$35.00Nov 60.790.92$0.8615.1%680.16--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.67, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 166.458.40$7.4326.2%40.9835
$35.00Oct 236.708.65$7.6825.4%20.921
$35.00Oct 306.959.80$8.3834.0%100.8610
$37.50Oct 233.956.50$5.2348.8%100.82--
$38.00Oct 233.556.75$5.1562.1%70.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 167.808.20$8.005.0%2.9K0.937.5K
$49.00Oct 166.707.60$7.1512.6%3230.931.1K
$48.00Oct 165.656.10$5.887.7%5690.913.0K
$47.00Oct 164.905.20$5.055.9%1.3K0.892.0K
$50.00Oct 238.008.50$8.256.1%4990.871.3K

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 93.7K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 160.560.62$0.5910.2%5.0K0.30184
$45.00Oct 160.360.39$0.387.9%5.0K0.21865
$47.00Oct 160.150.16$0.166.3%4.9K0.101.1K
$43.00Oct 160.870.94$0.917.7%3.6K0.41466
$50.00Oct 160.050.08$0.0742.9%3.5K0.049.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.430.50$0.4714.9%4.6K0.248.2K
$42.00Oct 161.131.24$1.199.2%3.0K0.47608
$50.00Oct 167.808.20$8.005.0%2.9K0.937.5K
$40.00Nov 203.553.65$3.602.8%2.4K0.376.5K
$35.00Oct 160.020.03$0.0333.3%2.3K0.025.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 23.5%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 16Nov 27104.6%82.9%26.1%3.7K466
$44.00Oct 16Nov 27105.5%84.3%25.1%5.0K194
$41.00Oct 16Nov 27105.0%84.7%24.0%8168
$40.00Oct 16Nov 27105.6%86.0%22.8%5261.5K
$45.00Oct 16Nov 27106.9%87.8%21.8%5.0K879
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Oct 16Nov 27104.6%82.9%26.1%2.4K590
$44.00Oct 16Nov 27105.5%84.3%25.1%1.6K705
$41.00Oct 16Nov 27105.0%84.7%24.0%976246
$40.00Oct 16Nov 27105.6%86.0%22.8%4.7K8.4K
$45.00Oct 16Nov 27106.9%87.8%21.8%2.3K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 84 found (best R:R 0.68, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$2.98$2.02$2.9880%0.68$37.98
$45.00$50.00Nov 20$1.37$3.63$1.3748%2.65$46.37
$41.00$42.00Nov 6$0.15$0.85$0.1561%5.67$41.15
$42.00$43.00Nov 13$0.15$0.85$0.1556%5.67$42.15
$35.00$40.00Nov 27$3.33$1.67$3.3379%0.50$38.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$49.00$48.00Nov 13$0.20$0.80$0.2066%4.00$48.80
$45.00$44.00Nov 13$0.12$0.88$0.1253%7.33$44.88
$49.00$48.00Nov 6$0.30$0.70$0.3072%2.33$48.70
$47.00$46.00Oct 30$0.28$0.72$0.2869%2.57$46.72
$50.00$49.50Oct 23$0.22$0.28$0.2287%1.27$49.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 0.69, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.86$0.86$0.1452%6.14$45.86
$43.00$44.00Nov 6$0.72$0.72$0.2848%2.57$43.72
$44.00$44.50Oct 23$0.37$0.37$0.1359%2.85$44.37
$43.50$44.00Oct 23$0.38$0.38$0.1255%3.17$43.88
$44.00$45.00Nov 6$0.56$0.56$0.4453%1.27$44.56
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$35.00Nov 27$2.05$2.05$2.9563%0.69$37.95
$40.00$35.00Nov 13$1.92$1.92$3.0863%0.62$38.08
$40.00$35.00Nov 20$1.91$1.91$3.0963%0.62$38.09
$40.00$35.00Nov 6$1.59$1.59$3.4164%0.47$38.41
$40.00$35.00Oct 30$1.34$1.34$3.6665%0.37$38.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.01, cheapest $0.83)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 16Oct 23$0.93105.5%85.1%
$42.00Oct 16Oct 23$1.00102.9%82.6%
$43.00Oct 16Oct 23$1.10104.6%89.0%
$41.00Oct 16Oct 23$1.30105.0%94.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.00Oct 16Oct 23$0.83105.5%85.1%
$42.00Oct 16Oct 23$0.86102.9%82.6%
$43.00Oct 16Oct 23$0.96104.6%89.0%
$41.00Oct 16Oct 23$1.10105.0%94.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 6.00% of stock, avg 15.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 16$1.34$1.19$2.53$39.47$44.536.00%
$43.00Oct 16$0.91$1.77$2.68$40.32$45.686.36%
$41.00Oct 16$1.92$0.77$2.69$38.31$43.696.38%
$44.00Oct 16$0.59$2.45$3.04$40.96$47.047.21%
$40.00Oct 16$2.64$0.47$3.11$36.89$43.117.38%
$45.00Oct 16$0.38$3.23$3.61$41.39$48.618.57%
$46.00Oct 16$0.23$4.10$4.33$41.67$50.3310.28%
$42.00Oct 23$2.34$2.05$4.39$37.61$46.3910.42%
$40.50Oct 23$3.19$1.39$4.58$35.92$45.0810.87%
$43.00Oct 23$2.01$2.73$4.74$38.26$47.7411.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 1.50% of stock, avg 11.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$47.00$40.00Oct 16$0.16$0.47$0.63$39.37$47.63
$46.00$40.00Oct 16$0.23$0.47$0.70$39.30$46.70
$45.00$40.00Oct 16$0.38$0.47$0.85$39.15$45.85
$44.00$40.00Oct 16$0.59$0.47$1.06$38.94$45.06
$47.00$41.00Oct 16$0.16$0.77$0.93$40.07$47.93
$46.00$41.00Oct 16$0.23$0.77$1.00$40.00$47.00
$45.00$41.00Oct 16$0.38$0.77$1.15$39.85$46.15
$44.00$41.00Oct 16$0.59$0.77$1.36$39.64$45.36
$43.00$40.00Oct 16$0.91$0.47$1.38$38.62$44.38
$43.00$41.00Oct 16$0.91$0.77$1.68$39.32$44.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 2.57, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Oct 23$0.36$0.1440%2.57$39.64$46.86
39/4046/47Oct 23$0.34$0.1643%2.12$39.16$46.84
40/4048/49Oct 23$0.24$0.2650%0.92$39.76$48.74
39/4048/49Oct 23$0.22$0.2852%0.79$39.28$48.72
40/4045/46Oct 23$0.25$0.2534%1.00$39.75$45.25
39/4045/46Oct 23$0.23$0.2737%0.85$39.27$45.23
40/4145/46Oct 16$0.45$0.5544%0.82$40.55$45.45
40/4144/45Oct 16$0.51$0.4936%1.04$40.49$44.51
35/3848/49Oct 23$0.51$1.9963%0.26$36.99$49.01
35/3846/47Oct 23$0.63$1.8754%0.34$36.87$47.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$0.58$4.4232%7.62
$44.00$45.00$46.00Oct 16$0.06$0.9416%15.67
$42.00$43.00$44.00Oct 16$0.11$0.8923%8.09
$43.00$44.00$45.00Oct 16$0.11$0.8920%8.09
$40.00$41.00$42.00Oct 16$0.14$0.8623%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$45.00$50.00Nov 20$0.59$4.4130%7.47
$42.00$43.00$44.00Oct 16$0.10$0.9023%9.00
$40.00$41.00$42.00Oct 16$0.12$0.8823%7.33
$43.00$44.00$45.00Oct 16$0.10$0.9020%9.00
$44.00$45.00$46.00Oct 16$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.12, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Oct 30-$0.12$4.88
$40.00$45.001:2Nov 20-$1.35$3.65
$35.00$40.001:2Nov 27-$2.52$2.48
$45.00$50.001:2Nov 20-$1.01$3.99
$35.00$40.001:2Nov 20-$3.17$1.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Nov 20-$0.72$4.28
$41.00$40.001:2Oct 16-$0.17$0.83
$50.00$45.001:2Nov 20-$3.01$1.99
$42.00$41.001:2Oct 16-$0.35$0.65
$43.00$42.001:2Oct 16-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 5.93%, avg 3.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 27$2.500.3518.6%5.93%24.58%35105
$45.00Nov 20$3.650.486.8%8.66%15.45%506421
$50.00Nov 20$2.320.3418.6%5.51%24.16%1.8K3.2K
$44.00Nov 27$3.950.514.4%9.37%13.79%2910
$45.00Nov 27$3.400.496.8%8.07%14.86%3214
$43.00Nov 27$4.300.542.0%10.20%12.24%30--
$45.00Nov 13$3.200.486.8%7.59%14.38%213125
$49.00Nov 27$1.940.3816.3%4.60%20.88%2847
$47.00Nov 27$2.450.4311.5%5.81%17.35%3236
$48.00Nov 27$2.140.4013.9%5.08%18.98%48185

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,304
Total Puts 80,442
Put/Call Ratio 0.67
Net Difference 38,862

Prior's Put/Call Breakdown

Total Calls 123,397
Total Puts 72,437
Put/Call Ratio 0.59
Net Difference 50,960

Prior 7-Day Put/Call Summary

Total Calls 925,438
Total Puts 488,150
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All