Tour v290
ASTS
AST SPACEMOBILE INC A
$82.54 -3.05%
(7/6 09:35) ◀
|
Monday, July 6, 2026 (9:40am)
January 2026
|
▶ (7/6 09:45)
◀ 7/6 09:40 ▶

Option Volume

Detail
ℹ
Current (07/06 9:40am) 8,312
Calls: 6,236 (75%)
Puts: 2,076 (25%)
Prior (06/29) 27,323
Calls: 21,041 (77%)
Puts: 6,282 (23%)
Current vs Prior -69.58%
Calls: -70.36% (Calls)
Puts: -66.95% (Puts)
Prior 7-Day Total 1,322,892
Calls: 925,432 (70%)
Puts: 397,460 (30%)
Prior 7-Day Average 188,984
Calls: 132,204 (70%)
Puts: 56,780 (30%)
Current vs Prior 7-Day Avg -95.60%
Calls: -95.28%
Puts: -96.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:40am) $2.86M
Calls: $2.14M (75%)
Puts: $722.8K (25%)
Prior (06/29) $12.28M
Calls: $10.87M (88%)
Puts: $1.41M (12%)
Current vs Prior -76.70%
Calls: -80.32%
Puts: -48.89%
Prior 7-Day Total $669.60M
Calls: $443.01M (66%)
Puts: $226.59M (34%)
Prior 7-Day Average $95.66M
Calls: $63.29M (66%)
Puts: $32.37M (34%)
Current vs Prior 7-Day Avg -97.01%
Calls: -96.62%
Puts: -97.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:40am) 0.33
Prior (06/29) 0.30
Current vs Prior +11.50%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -24.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:40am) 1,187,681
Calls: 783,413 (66%)
Puts: 404,268 (34%)
Prior (06/29) 1,132,369
Calls: 783,873 (69%)
Puts: 348,496 (31%)
Current vs Prior +4.88%
Prior 7-Day Total 8,343,262
Calls: 5,743,652 (69%)
Puts: 2,599,610 (31%)
Prior 7-Day Average 1,191,894
Calls: 820,521 (69%)
Puts: 371,372 (31%)
Current vs Prior 7-Day Avg -0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.64% | 16.72%16.72% | 33.39%
Prior 2.11% | 12.60%-- | --
Current vs Prior +452.50% | +32.74%-- | --
Prior 7-Day Avg 5.80% | 12.92%-- | --
Current vs 7-Day Avg +100.75% | +29.44%-- | --
Prior 7-Day Eod 2.11% | 12.60%-- | --
Current vs 7-Day Eod +452.50% | +32.74%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.38% | 10.15%
Calls: 9.13% | 9.93%
Puts: 9.62% | 10.37%
Prior 30.59% | 6.72%
Calls: 24.72% | 7.62%
Puts: 36.47% | 5.83%
Current vs Prior -69.34% | +51.04%
Prior 7-Day Avg 13.88% | 6.67%
Calls: 11.91% | 7.06%
Puts: 15.87% | 6.29%
Current vs 7-Day Avg -32.44% | +52.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.14M). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (6,236 calls vs 2,076 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 8.0%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 102.292.45$2.376.8%780.34292
$73.50Jul 1010.0510.80$10.437.2%--0.8218
$74.00Jul 109.6510.40$10.037.5%100.81144
$75.00Jul 108.859.55$9.207.6%--0.793.6K
$88.00Jul 102.522.72$2.627.6%1260.36614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 1014.1014.75$14.434.5%--0.8260
$97.00Jul 1014.9515.65$15.304.6%--0.8366
$94.00Jul 1012.3012.95$12.635.1%30.7880
$92.00Jul 1010.7011.30$11.005.5%--0.7425
$95.00Jul 1013.1013.90$13.505.9%250.80181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 100.861.03$0.9517.9%250.15484
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Jul 100.660.78$0.7216.7%150.12241
$72.00Jul 100.810.96$0.8916.9%100.14770

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 136 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 1015.8017.50$16.6510.2%--0.9634
$67.50Jul 1014.6517.50$16.0817.7%--0.9563
$68.00Jul 1013.9516.15$15.0514.6%--0.9313
$68.50Jul 1013.7516.20$14.9816.4%--0.9211
$69.00Jul 1013.2015.95$14.5818.9%--0.9274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1015.3517.85$16.6015.1%--0.86113
$98.00Jul 1015.5016.50$16.006.2%--0.8572
$97.00Jul 1014.9515.65$15.304.6%--0.8366
$96.00Jul 1014.1014.75$14.434.5%--0.8260
$95.00Jul 1013.1013.90$13.505.9%250.80181

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 4.2K, top 554)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.004.40$4.209.5%5540.3910.7K
$90.00Jul 102.042.21$2.138.0%3290.313.5K
$95.00Jul 101.221.34$1.289.4%3050.202.7K
$87.00Jul 102.793.15$2.9712.1%2520.39299
$95.00Jul 172.713.15$2.9315.0%2320.304.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 103.053.40$3.2210.9%2190.371.3K
$70.00Jul 100.530.69$0.6126.2%2170.103.4K
$85.00Jul 105.556.20$5.8811.1%870.552.2K
$73.00Jul 100.981.19$1.0919.3%650.171.3K
$75.00Jul 101.441.54$1.496.7%600.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 17.3%, max 27.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Jul 10Aug 7130.4%102.8%26.8%1497
$99.00Jul 10Jul 31142.3%113.8%25.0%201.2K
$97.00Jul 10Jul 31140.2%113.1%23.9%19340
$75.00Jul 10Aug 7126.6%102.6%23.4%--3.7K
$73.00Jul 10Aug 7129.4%105.2%23.0%--68
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 7133.0%104.1%27.7%16522
$70.00Jul 10Aug 7130.4%102.8%26.8%2223.6K
$97.00Jul 10Jul 31140.2%113.1%23.9%--101
$69.00Jul 10Aug 7130.8%105.6%23.8%6138
$75.00Jul 10Aug 7126.6%102.6%23.4%601.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$97.00$98.00Jul 10$0.10$0.90$0.109.00$97.10
$94.00$95.00Jul 24$0.10$0.90$0.109.00$94.10
$96.00$97.00Jul 10$0.11$0.89$0.118.09$96.11
$95.00$96.00Jul 10$0.12$0.88$0.127.33$95.12
$93.00$94.00Jul 10$0.13$0.87$0.136.69$93.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 10$0.11$0.89$0.118.09$69.89
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89
$70.00$69.00Aug 7$0.12$0.88$0.127.33$69.88
$67.50$66.50Jul 17$0.16$0.84$0.165.25$67.34
$72.00$71.00Jul 10$0.17$0.83$0.174.88$71.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 14.38, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Jul 17$1.87$1.87$0.1314.38$71.87
$76.00$77.00Jul 17$0.85$0.85$0.155.67$76.85
$74.00$75.00Jul 10$0.83$0.83$0.174.88$74.83
$67.00$68.00Jul 31$0.83$0.83$0.174.88$67.83
$73.00$75.00Jul 31$1.65$1.65$0.354.71$74.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Jul 10$0.87$0.87$0.136.69$94.13
$97.00$96.00Jul 10$0.87$0.87$0.136.69$96.13
$91.00$90.00Jul 10$0.85$0.85$0.155.67$90.15
$94.00$93.00Jul 10$0.83$0.83$0.174.88$93.17
$96.00$95.00Jul 24$0.83$0.83$0.174.88$95.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.01, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$72.00Jul 10Jul 17$0.50128.8%114.1%
$67.50Jul 10Jul 17$0.80121.4%115.7%
$70.00Jul 10Jul 17$0.90130.4%114.4%
$66.50Jul 10Jul 17$1.15119.5%116.3%
$68.50Jul 10Jul 17$1.17132.2%115.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Jul 10Jul 17$0.91119.5%116.3%
$68.50Jul 10Jul 17$0.98132.2%115.6%
$67.50Jul 10Jul 17$1.00121.4%115.7%
$70.00Jul 10Jul 17$1.11130.4%114.4%
$72.00Jul 10Jul 17$1.32128.8%114.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 129 found (cheapest 11.00% of stock, avg 20.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$82.00Jul 10$4.93$4.15$9.08$72.92$91.0811.00%
$81.00Jul 10$5.48$3.65$9.13$71.87$90.1311.06%
$83.00Jul 10$4.47$4.68$9.15$73.85$92.1511.09%
$80.00Jul 10$6.00$3.22$9.22$70.78$89.2211.17%
$84.00Jul 10$4.03$5.25$9.28$74.72$93.2811.24%
$85.00Jul 10$3.58$5.88$9.46$75.54$94.4611.46%
$79.00Jul 10$6.60$2.92$9.52$69.48$88.5211.53%
$78.00Jul 10$7.20$2.47$9.67$68.33$87.6711.72%
$86.00Jul 10$3.35$6.53$9.88$76.12$95.8811.97%
$77.00Jul 10$7.85$2.12$9.97$67.03$86.9712.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 6.71% of stock, avg 16.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$88.00$79.00Jul 10$2.62$2.92$5.54$73.46$93.54
$88.00$80.00Jul 10$2.62$3.22$5.84$74.16$93.84
$87.00$79.00Jul 10$2.97$2.92$5.89$73.11$92.89
$87.00$80.00Jul 10$2.97$3.22$6.19$73.81$93.19
$86.00$79.00Jul 10$3.35$2.92$6.27$72.73$92.27
$88.00$81.00Jul 10$2.62$3.65$6.27$74.73$94.27
$85.00$79.00Jul 10$3.58$2.92$6.50$72.50$91.50
$86.00$80.00Jul 10$3.35$3.22$6.57$73.43$92.57
$87.00$81.00Jul 10$2.97$3.65$6.62$74.38$93.62
$88.00$82.00Jul 10$2.62$4.15$6.77$75.23$94.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 15.67, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
67/6873/75Jul 31$1.88$0.1215.67$66.12$74.88
70/7173/75Aug 7$1.88$0.1215.67$69.12$74.88
68/6973/75Jul 31$1.85$0.1512.33$67.15$74.85
74/7577/78Jul 17$0.90$0.109.00$74.10$77.90
75/7677/78Jul 17$0.90$0.109.00$75.10$77.90
76/7779/80Jul 24$0.90$0.109.00$76.10$79.90
69/7072/73Jul 31$0.90$0.109.00$69.10$72.90
74/7576/77Jul 31$0.90$0.109.00$74.10$76.90
69/7072/73Jul 24$0.89$0.118.09$69.11$72.89
69/7077/78Jul 24$0.89$0.118.09$69.11$77.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$89.00$90.00$91.00Jul 24$0.05$0.9519.00
$88.00$89.00$90.00Jul 17$0.06$0.9415.67
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$81.00$82.00$83.00Jul 24$0.06$0.9415.67
$83.00$84.00$85.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$83.00$84.00$85.00Jul 17$0.05$0.9519.00
$88.00$89.00$90.00Jul 24$0.05$0.9519.00
$70.00$71.00$72.00Jul 10$0.06$0.9415.67
$83.00$84.00$85.00Jul 10$0.06$0.9415.67
$94.00$95.00$96.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Jul 17-$2.03$1.97
$78.00$86.001:2Aug 14-$7.67$0.33
$98.00$99.001:2Jul 10-$0.75$0.25
$97.00$98.001:2Jul 10-$0.85$0.15
$96.00$97.001:2Jul 10-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Jul 17-$1.23$0.77
$70.00$69.001:2Jul 10-$0.39$0.61
$71.00$70.001:2Jul 10-$0.50$0.50
$72.00$71.001:2Jul 10-$0.55$0.45
$68.00$67.501:2Jul 10-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 12.30%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 14$10.150.554.2%12.30%16.49%1--
$85.00Aug 7$9.300.543.0%11.27%14.25%--42
$90.00Aug 14$9.000.519.0%10.90%19.94%--22
$83.00Jul 31$8.900.560.6%10.78%11.34%--204
$92.00Aug 14$8.700.4811.5%10.54%22.00%12
$84.00Jul 31$8.550.541.8%10.36%12.13%1129
$85.00Jul 31$8.150.533.0%9.87%12.85%21.2K
$88.00Aug 7$8.150.516.6%9.87%16.49%42
$83.00Jul 24$7.650.550.6%9.27%9.83%--105
$86.00Jul 31$7.600.514.2%9.21%13.40%--106

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,236
Total Puts 2,076
Put/Call Ratio 0.33
Net Difference 4,160

Prior's Put/Call Breakdown

Total Calls 21,041
Total Puts 6,282
Put/Call Ratio 0.30
Net Difference 14,759

Prior 7-Day Put/Call Summary

Total Calls 925,432
Total Puts 397,460
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All