Tour v290
ASTS
AST SPACEMOBILE INC A
$84.40 -0.86%
(7/2 18:00) ◀
|
Monday, July 6, 2026 (9:35am)
January 2026
|
▶ (7/6 09:40)
◀ 7/6 09:35 ▶

Option Volume

Detail
ℹ
Current (07/06 9:35am) 4,607
Calls: 3,521 (76%)
Puts: 1,086 (24%)
Prior (06/29) 15,704
Calls: 12,249 (78%)
Puts: 3,455 (22%)
Current vs Prior -70.66%
Calls: -71.25% (Calls)
Puts: -68.57% (Puts)
Prior 7-Day Total 1,275,271
Calls: 924,861 (73%)
Puts: 350,410 (27%)
Prior 7-Day Average 182,181
Calls: 132,123 (73%)
Puts: 50,058 (27%)
Current vs Prior 7-Day Avg -97.47%
Calls: -97.34%
Puts: -97.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 9:35am) $1.39M
Calls: $1.10M (79%)
Puts: $289.6K (21%)
Prior (06/29) $6.28M
Calls: $5.39M (86%)
Puts: $889.9K (14%)
Current vs Prior -77.88%
Calls: -79.60%
Puts: -67.46%
Prior 7-Day Total $742.08M
Calls: $499.05M (67%)
Puts: $243.03M (33%)
Prior 7-Day Average $106.01M
Calls: $71.29M (67%)
Puts: $34.72M (33%)
Current vs Prior 7-Day Avg -98.69%
Calls: -98.46%
Puts: -99.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 9:35am) 0.31
Prior (06/29) 0.28
Current vs Prior +9.35%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -18.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 9:35am) 1,187,681
Calls: 783,413 (66%)
Puts: 404,268 (34%)
Prior (06/29) 1,132,369
Calls: 783,873 (69%)
Puts: 348,496 (31%)
Current vs Prior +4.88%
Prior 7-Day Total 8,144,447
Calls: 5,597,916 (69%)
Puts: 2,546,531 (31%)
Prior 7-Day Average 1,163,492
Calls: 799,702 (69%)
Puts: 363,790 (31%)
Current vs Prior 7-Day Avg +2.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.71% | 16.82%16.82% | 32.94%
Prior 5.70% | 13.38%-- | --
Current vs Prior +105.32% | +25.76%-- | --
Prior 7-Day Avg 6.76% | 12.95%-- | --
Current vs 7-Day Avg +73.11% | +29.87%-- | --
Prior 7-Day Eod 5.70% | 13.38%-- | --
Current vs 7-Day Eod +105.32% | +25.76%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 9.87%
Calls: 16.20% | 10.07%
Puts: 11.43% | 9.66%
Prior 9.48% | 7.29%
Calls: 6.64% | 8.93%
Puts: 12.32% | 5.66%
Current vs Prior +45.68% | +35.39%
Prior 7-Day Avg 10.86% | 6.91%
Calls: 9.79% | 7.29%
Puts: 11.94% | 6.54%
Current vs 7-Day Avg +27.11% | +42.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.10M) vs puts ($289.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (3,521 calls vs 1,086 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.4%, best 5.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 177.608.20$7.907.6%--0.60156
$85.00Jul 176.206.70$6.457.8%380.537.9K
$80.00Jul 178.609.30$8.957.8%--0.653.2K
$81.00Jul 178.008.70$8.358.4%30.62132
$75.00Jul 1010.0010.90$10.458.6%--0.823.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 1015.4016.30$15.855.7%--0.84113
$97.00Jul 1013.6514.45$14.055.7%--0.8266
$98.00Jul 1014.4015.30$14.856.1%--0.8372
$95.00Jul 1713.5514.50$14.036.8%10.694.2K
$90.00Jul 1710.0010.75$10.387.2%40.593.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.50Jul 1015.1517.95$16.5516.9%--0.9611
$68.00Jul 1015.8518.40$17.1314.9%--0.9413
$69.00Jul 1014.8017.45$16.1316.4%--0.9474
$70.00Jul 1013.9516.55$15.2517.0%10.93392
$71.00Jul 1013.1015.65$14.3817.7%--0.9165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 1015.7018.35$17.0215.6%--0.8734
$100.00Jul 1015.7017.40$16.5510.3%20.87254
$99.00Jul 1015.4016.30$15.855.7%--0.84113
$98.00Jul 1014.4015.30$14.856.1%--0.8372
$97.00Jul 1013.6514.45$14.055.7%--0.8266

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 2.9K, top 367)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.801.02$0.9124.2%3670.144.3K
$95.00Jul 101.361.61$1.4916.8%2190.222.7K
$95.00Jul 173.153.50$3.3310.5%2190.324.5K
$90.00Jul 102.352.69$2.5213.5%1970.353.5K
$90.00Jul 174.405.00$4.7012.8%1650.4210.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 100.390.53$0.4630.4%1650.083.4K
$80.00Jul 102.542.85$2.7011.5%1080.331.3K
$85.00Jul 104.955.55$5.2511.4%830.502.2K
$75.00Jul 101.141.29$1.2112.4%220.181.4K
$82.00Jul 317.609.00$8.3016.9%210.41131

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 16.8%, max 32.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Jul 31137.1%109.4%25.4%--24
$101.00Jul 10Aug 7143.2%115.7%23.7%7261
$72.00Jul 10Aug 7128.3%103.9%23.5%--99
$99.00Jul 10Jul 31140.9%115.0%22.5%191.2K
$80.00Jul 10Aug 7128.9%105.3%22.4%--1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 10Aug 7137.1%103.7%32.2%4522
$72.00Jul 10Aug 7128.3%103.9%23.5%1799
$71.00Jul 10Aug 7127.6%104.3%22.3%10257
$101.00Jul 10Jul 24143.2%117.5%21.8%--67
$69.00Jul 10Aug 7128.0%105.5%21.3%--138

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 16.65, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$98.00Aug 7$0.17$2.83$0.1716.65$95.17
$75.00$76.00Jul 17$0.10$0.90$0.109.00$75.10
$96.00$97.00Jul 10$0.11$0.89$0.118.09$96.11
$97.00$98.00Jul 10$0.12$0.88$0.127.33$97.12
$98.00$99.00Jul 10$0.12$0.88$0.127.33$98.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 10$0.12$0.88$0.127.33$70.88
$72.00$71.00Jul 10$0.13$0.87$0.136.69$71.87
$73.00$72.00Jul 10$0.14$0.86$0.146.14$72.86
$70.00$69.00Jul 31$0.16$0.84$0.165.25$69.84
$70.00$68.50Jul 17$0.25$1.25$0.255.00$69.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 7.33, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$69.00$70.00Jul 10$0.88$0.88$0.127.33$69.88
$70.00$71.00Jul 10$0.87$0.87$0.136.69$70.87
$72.00$73.00Jul 10$0.85$0.85$0.155.67$72.85
$75.00$76.00Jul 10$0.85$0.85$0.155.67$75.85
$72.00$73.00Jul 24$0.83$0.83$0.174.88$72.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$93.00Jul 10$0.85$0.85$0.155.67$93.15
$99.00$98.00Jul 24$0.85$0.85$0.155.67$98.15
$87.00$86.00Jul 31$0.85$0.85$0.155.67$86.15
$73.00$72.00Aug 7$0.85$0.85$0.155.67$72.15
$100.00$97.00Jul 31$2.52$2.52$0.485.25$97.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.10, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.00Jul 10Jul 17$0.75127.0%115.0%
$68.50Jul 10Jul 17$1.03119.0%115.9%
$72.00Jul 10Jul 17$1.22128.3%114.4%
$73.00Jul 10Jul 17$1.35126.2%115.0%
$73.50Jul 10Jul 17$1.38128.8%114.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Jul 10Jul 17$0.95138.1%120.8%
$68.50Jul 10Jul 17$1.01119.0%115.9%
$70.00Jul 10Jul 17$1.03127.0%115.0%
$72.00Jul 10Jul 17$1.23128.3%114.4%
$73.00Jul 10Jul 17$1.37126.2%115.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 10.78% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 10$5.15$3.95$9.10$73.90$92.1010.78%
$84.00Jul 10$4.63$4.55$9.18$74.82$93.1810.88%
$82.00Jul 10$5.75$3.55$9.30$72.70$91.3011.02%
$81.00Jul 10$6.30$3.13$9.43$71.57$90.4311.17%
$85.00Jul 10$4.18$5.25$9.43$75.57$94.4311.17%
$86.00Jul 10$3.83$5.75$9.58$76.42$95.5811.35%
$80.00Jul 10$6.95$2.70$9.65$70.35$89.6511.43%
$79.00Jul 10$7.43$2.33$9.76$69.24$88.7611.56%
$87.00Jul 10$3.47$6.35$9.82$77.18$96.8211.64%
$78.00Jul 10$8.10$2.02$10.12$67.88$88.1211.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 6.18% of stock, avg 15.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$80.00Jul 10$2.52$2.70$5.22$74.78$95.22
$89.00$80.00Jul 10$2.94$2.70$5.64$74.36$94.64
$90.00$81.00Jul 10$2.52$3.13$5.65$75.35$95.65
$88.00$80.00Jul 10$3.22$2.70$5.92$74.08$93.92
$89.00$81.00Jul 10$2.94$3.13$6.07$74.93$95.07
$90.00$82.00Jul 10$2.52$3.55$6.07$75.93$96.07
$87.00$80.00Jul 10$3.47$2.70$6.17$73.83$93.17
$88.00$81.00Jul 10$3.22$3.13$6.35$74.65$94.35
$90.00$83.00Jul 10$2.52$3.95$6.47$76.53$96.47
$89.00$82.00Jul 10$2.94$3.55$6.49$75.51$95.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 25.67, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8486/90Aug 14$3.85$0.1525.67$80.15$89.85
68/6973/75Aug 7$1.88$0.1215.67$67.12$74.88
76/7985/88Aug 7$2.77$0.2312.04$76.23$87.77
70/7277/78Jul 17$1.80$0.209.00$70.20$78.80
72/7377/78Jul 24$0.90$0.109.00$72.10$77.90
72/7378/79Jul 31$0.90$0.109.00$72.10$78.90
74/7478/79Jul 17$0.88$0.127.33$73.12$78.88
71/7278/79Jul 24$0.88$0.127.33$71.12$78.88
69/7073/75Aug 7$1.75$0.257.00$68.25$74.75
74/7576/77Jul 17$0.87$0.136.69$74.13$76.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$71.00$72.00$73.00Jul 10$0.05$0.9519.00
$75.00$76.00$77.00Jul 10$0.05$0.9519.00
$70.00$71.00$72.00Jul 24$0.06$0.9415.67
$77.00$78.00$79.00Jul 24$0.06$0.9415.67
$87.00$88.00$89.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 7$0.19$4.8125.32
$86.00$87.00$88.00Jul 10$0.05$0.9519.00
$78.00$79.00$80.00Jul 17$0.05$0.9519.00
$69.00$70.00$71.00Jul 24$0.05$0.9519.00
$97.00$98.00$99.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.37, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$1.37$3.63
$91.00$95.001:2Jul 17-$2.28$1.72
$92.00$100.001:2Aug 14-$6.80$1.20
$100.00$101.001:2Jul 10-$0.77$0.23
$99.00$100.001:2Jul 10-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$70.001:2Jul 17-$1.04$0.96
$70.00$69.001:2Jul 10-$0.28$0.72
$71.00$70.001:2Jul 10-$0.34$0.66
$72.00$71.001:2Jul 10-$0.45$0.55
$70.00$68.501:2Jul 17-$0.99$0.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 13.39%, avg 5.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$86.00Aug 14$11.300.581.9%13.39%15.28%1--
$85.00Aug 7$10.050.580.7%11.91%12.62%--42
$90.00Aug 14$9.800.546.6%11.61%18.25%--22
$92.00Aug 14$9.300.519.0%11.02%20.02%12
$88.00Aug 7$9.050.544.3%10.72%14.99%42
$85.00Jul 31$9.000.560.7%10.66%11.37%--1.2K
$86.00Jul 31$8.300.541.9%9.83%11.73%--106
$90.00Aug 7$8.300.526.6%9.83%16.47%1148
$87.00Jul 31$8.000.533.1%9.48%12.56%--92
$88.00Jul 31$7.700.514.3%9.12%13.39%489

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,521
Total Puts 1,086
Put/Call Ratio 0.31
Net Difference 2,435

Prior's Put/Call Breakdown

Total Calls 12,249
Total Puts 3,455
Put/Call Ratio 0.28
Net Difference 8,794

Prior 7-Day Put/Call Summary

Total Calls 924,861
Total Puts 350,410
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All