Tour v289
ASTS
AST SPACEMOBILE INC A
$85.13 -1.13%
$85.15 (+0.02%)🌙
as of 07/02 06:00 PM
(7/2 15:05) ◀
|
Thursday, July 2, 2026 (6:00pm)
January 2026
|
▶ (7/6 09:35)
◀ 7/2 18:00 ▶

Option Volume

Detail
ℹ
Current (07/02) 224,715
Calls: 125,365 (56%)
Puts: 99,350 (44%)
Prior (07/01) 172,117
Calls: 126,699 (74%)
Puts: 45,418 (26%)
Current vs Prior +30.56%
Calls: -1.05% (Calls)
Puts: +118.75% (Puts)
Prior 7-Day Total 1,423,508
Calls: 1,028,758 (72%)
Puts: 394,750 (28%)
Prior 7-Day Average 203,358
Calls: 146,965 (72%)
Puts: 56,392 (28%)
Current vs Prior 7-Day Avg +10.50%
Calls: -14.70%
Puts: +76.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $95.37M
Calls: $48.35M (51%)
Puts: $47.02M (49%)
Prior (07/01) $54.42M
Calls: $40.03M (74%)
Puts: $14.39M (26%)
Current vs Prior +75.25%
Calls: +20.78%
Puts: +226.84%
Prior 7-Day Total $831.40M
Calls: $553.74M (67%)
Puts: $277.67M (33%)
Prior 7-Day Average $118.77M
Calls: $79.11M (67%)
Puts: $39.67M (33%)
Current vs Prior 7-Day Avg -19.70%
Calls: -38.87%
Puts: +18.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.79
Prior (07/01) 0.36
Current vs Prior +121.07%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +106.41%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 1,261,567
Calls: 869,116 (69%)
Puts: 392,451 (31%)
Prior (07/01) 1,236,169
Calls: 850,356 (69%)
Puts: 385,813 (31%)
Current vs Prior +2.05%
Prior 7-Day Total 7,968,104
Calls: 4,858,953 (69%)
Puts: 2,174,132 (31%)
Prior 7-Day Average 1,138,300
Calls: 809,825 (69%)
Puts: 362,355 (31%)
Current vs Prior 7-Day Avg +10.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.36% | 12.64%17.60% | 33.16%
Prior 5.54% | 13.19%18.44% | 33.45%
Current vs Prior +128.15% | +33.37%-4.57% | -0.86%
Prior 7-Day Avg 7.87% | 13.81%19.06% | 33.30%
Current vs 7-Day Avg +60.52% | +27.43%-7.69% | -0.41%
Prior 7-Day Eod 5.54% | 13.19%-- | --
Current vs 7-Day Eod +128.15% | +33.37%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.59% | 6.72%
Calls: 24.72% | 7.62%
Puts: 36.47% | 5.83%
Prior 9.48% | 7.29%
Calls: 6.64% | 8.93%
Puts: 12.32% | 5.66%
Current vs Prior +222.68% | -7.82%
Prior 7-Day Avg 13.99% | 7.73%
Calls: 9.35% | 7.65%
Puts: 12.00% | 8.22%
Current vs 7-Day Avg +118.60% | -13.12%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. P/C ratio rising 121% - increased hedging/bearish positioning. Call-heavy open interest (869,116 calls vs 392,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 7.5%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 175.305.50$5.403.7%1.0K0.4410.6K
$100.00Jul 101.251.30$1.273.9%3.8K0.184.2K
$71.00Aug 718.8519.70$19.274.4%10.7620
$75.00Jul 3115.1515.90$15.534.8%610.72293
$87.00Jul 176.256.60$6.435.4%1690.50317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 2418.9519.80$19.384.4%--0.7033
$95.00Jul 1713.2513.85$13.554.4%290.654.2K
$99.00Jul 2417.4518.25$17.854.5%10.6739
$88.00Jul 178.558.95$8.754.6%350.5278
$90.00Jul 107.858.25$8.055.0%2600.611.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.45)

CALLS (0)
No calls meet the criteria
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 100.420.49$0.4515.6%570.0798
$70.00Jul 100.510.57$0.5411.1%4940.093.3K
$72.00Jul 100.710.80$0.7611.8%2650.12637
$73.00Jul 100.881.02$0.9514.7%9290.14781

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Jul 214.4516.95$15.7015.9%541.00216
$70.00Jul 213.4515.85$14.6516.4%3971.00686
$72.00Jul 211.4513.65$12.5517.5%191.00275
$73.00Jul 210.2513.40$11.8326.6%1211.00392
$73.50Jul 29.6512.10$10.8822.5%21.0062
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 213.9516.85$15.4018.8%261.00154
$98.00Jul 212.4014.85$13.6318.0%131.0049
$99.00Jul 213.2515.55$14.4016.0%11.0027
$93.00Jul 26.659.85$8.2538.8%300.9990
$95.00Jul 29.5011.55$10.5319.5%820.99136

Most actively traded options today. High liquidity = easy entry/exit. 353 active (total vol 118.1K, top 11.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.000.01$0.01100.0%11.4K0.016.9K
$95.00Jul 20.000.01$0.01100.0%6.6K0.013.8K
$85.00Jul 20.220.45$0.3467.6%6.2K0.584.1K
$91.00Jul 20.000.02$0.01200.0%5.9K0.01920
$95.00Jul 101.922.08$2.008.0%5.3K0.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.070.35$0.21133.3%2.5K0.421.5K
$80.00Jul 20.000.01$0.01100.0%2.4K0.012.0K
$83.00Jul 20.000.01$0.01100.0%1.8K0.01613
$84.00Jul 20.010.08$0.05140.0%1.5K0.10713
$82.00Jul 20.000.01$0.01100.0%1.3K0.01671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 480.8%, max 1402.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 2Aug 71517.0%101.0%1402.0%28206
$96.00Jul 2Jul 311265.0%105.0%1104.8%3031.2K
$102.00Jul 2Jul 311134.0%111.0%921.6%315720
$74.00Jul 2Jul 311001.0%100.0%901.0%11176
$69.00Jul 2Jul 241006.0%106.0%849.1%54233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Jul 2Aug 71517.0%101.0%1402.0%871.1K
$96.00Jul 2Jul 241265.0%106.0%1093.4%599
$102.00Jul 2Jul 241134.0%108.0%950.0%174
$74.00Jul 2Jul 311001.0%100.0%901.0%153865
$69.00Jul 2Aug 71006.0%107.0%840.2%80429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 9.00, avg 2.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$89.00$90.00Jul 24$0.10$0.90$0.109.00$89.10
$99.00$100.00Jul 10$0.11$0.89$0.118.09$99.11
$97.00$98.00Jul 24$0.13$0.87$0.136.69$97.13
$83.00$84.00Jul 31$0.13$0.87$0.136.69$83.13
$92.00$93.00Jul 31$0.13$0.87$0.136.69$92.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$71.00$70.00Jul 10$0.11$0.89$0.118.09$70.89
$72.00$71.00Jul 10$0.11$0.89$0.118.09$71.89
$85.00$84.00Jul 17$0.12$0.88$0.127.33$84.88
$70.00$69.00Jul 24$0.14$0.86$0.146.14$69.86
$85.00$84.00Jul 2$0.16$0.84$0.165.25$84.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 9.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$84.00$85.00Jul 2$0.84$0.84$0.165.25$84.84
$71.00$72.00Aug 7$0.84$0.84$0.165.25$71.84
$77.00$78.00Jul 10$0.83$0.83$0.174.88$77.83
$70.00$71.00Jul 24$0.81$0.81$0.194.26$70.81
$78.00$79.00Jul 31$0.77$0.77$0.233.35$78.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$94.00Jul 2$0.90$0.90$0.109.00$94.10
$91.00$90.00Jul 10$0.90$0.90$0.109.00$90.10
$102.00$101.00Jul 10$0.90$0.90$0.109.00$101.10
$100.00$95.00Jul 17$4.45$4.45$0.558.09$95.55
$92.00$91.00Jul 31$0.88$0.88$0.127.33$91.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $2.16, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Jul 2Jul 10$0.551006.0%103.0%
$70.00Jul 2Jul 10$0.70943.0%102.0%
$102.00Jul 2Jul 10$0.981134.0%111.0%
$101.00Jul 2Jul 10$1.10957.0%110.0%
$72.00Jul 2Jul 10$1.13818.0%100.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.321134.0%111.0%
$71.00Jul 2Jul 10$0.431517.0%101.0%
$69.00Jul 2Jul 10$0.441006.0%103.0%
$70.00Jul 2Jul 10$0.53943.0%102.0%
$101.00Jul 2Jul 10$0.70957.0%110.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 0.65% of stock, avg 19.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Jul 2$0.34$0.21$0.55$84.45$85.550.65%
$86.00Jul 2$0.03$0.82$0.85$85.15$86.851.00%
$84.00Jul 2$1.18$0.05$1.23$82.77$85.231.44%
$83.00Jul 2$2.28$0.01$2.29$80.71$85.292.69%
$87.00Jul 2$0.01$2.44$2.45$84.55$89.452.88%
$82.00Jul 2$3.38$0.01$3.39$78.61$85.393.98%
$88.00Jul 2$0.01$3.64$3.65$84.35$91.654.29%
$81.00Jul 2$3.68$0.02$3.70$77.30$84.704.35%
$89.00Jul 2$0.01$4.31$4.32$84.68$93.325.07%
$80.00Jul 2$5.10$0.01$5.11$74.89$85.116.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.09% of stock, avg 18.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$84.00Jul 2$0.03$0.05$0.08$83.92$86.08
$86.00$85.00Jul 2$0.03$0.21$0.24$84.76$86.24
$96.00$84.00Jul 2$0.43$0.05$0.48$83.52$96.48
$96.00$85.00Jul 2$0.43$0.21$0.64$84.36$96.64
$91.00$82.00Jul 10$3.05$3.50$6.55$75.45$97.55
$90.00$82.00Jul 10$3.25$3.50$6.75$75.25$96.75
$91.00$83.00Jul 10$3.05$3.90$6.95$76.05$97.95
$90.00$83.00Jul 10$3.25$3.90$7.15$75.85$97.15
$89.00$82.00Jul 10$3.70$3.50$7.20$74.80$96.20
$88.00$82.00Jul 10$3.95$3.50$7.45$74.55$95.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 29.00, avg credit $0.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
84/8792/95Aug 14$2.90$0.1029.00$84.10$94.90
80/8190/92Aug 14$1.85$0.1512.33$79.15$91.85
75/7679/80Jul 17$0.90$0.109.00$75.10$79.90
70/7181/82Aug 7$0.90$0.109.00$70.10$81.90
72/7381/82Aug 7$0.90$0.109.00$72.10$81.90
74/7578/79Jul 17$0.89$0.118.09$74.11$78.89
84/8790/92Aug 14$2.67$0.338.09$84.33$92.67
71/7276/77Jul 31$0.87$0.136.69$71.13$76.87
70/7173/75Aug 7$1.74$0.266.69$69.26$74.74
83/8490/92Aug 14$1.73$0.276.41$82.27$91.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Jul 24$0.05$0.9519.00
$94.00$95.00$96.00Jul 10$0.06$0.9415.67
$100.00$101.00$102.00Jul 10$0.06$0.9415.67
$86.00$87.00$88.00Jul 31$0.06$0.9415.67
$82.00$83.00$84.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 24$0.05$0.9519.00
$86.00$87.00$88.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 2$0.07$0.9313.29
$73.00$74.00$75.00Jul 24$0.07$0.9313.29
$86.00$87.00$88.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-1.80, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$1.80$3.20
$91.00$95.001:2Jul 17-$2.79$1.21
$83.00$84.001:2Jul 2-$0.08$0.92
$101.00$102.001:2Jul 2-$0.08$0.92
$95.00$96.001:2Jul 2-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$81.00$80.001:2Jul 2$0.00$1.00
$72.00$70.001:2Jul 17-$1.14$0.86
$75.00$74.001:2Jul 2-$0.15$0.85
$70.00$69.001:2Jul 10-$0.36$0.64
$72.00$71.001:2Jul 2-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 12.63%, avg 6.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 14$10.750.525.7%12.63%18.35%42--
$86.00Aug 7$10.250.551.0%12.04%13.06%5--
$87.00Aug 7$10.200.542.2%11.98%14.18%1--
$92.00Aug 14$9.900.498.1%11.63%19.70%2--
$88.00Aug 7$9.500.533.4%11.16%14.53%2--
$90.00Aug 7$9.100.505.7%10.69%16.41%83119
$91.00Aug 7$9.100.496.9%10.69%17.58%1--
$86.00Jul 31$8.950.551.0%10.51%11.54%43108
$87.00Jul 31$8.850.532.2%10.40%12.59%1191
$89.00Aug 7$8.550.524.5%10.04%14.59%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125,365
Total Puts 99,350
Put/Call Ratio 0.79
Net Difference 26,015

Prior's Put/Call Breakdown

Total Calls 126,699
Total Puts 45,418
Put/Call Ratio 0.36
Net Difference 81,281

Prior 7-Day Put/Call Summary

Total Calls 1,028,758
Total Puts 394,750
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All