NEW Tour v253
ASTS
AST SPACEMOBILE INC A
$82.57 -4.11%
(7/2 14:44) ◀
|
Thursday, July 2, 2026 (3:05pm)
January 2026
|
▶ (7/2 18:00)
◀ 7/2 15:05 ▶

Option Volume

Detail
ℹ
Current (07/02 3:05pm) 194,488
Calls: 106,778 (55%)
Puts: 87,710 (45%)
Prior (07/01) 155,072
Calls: 113,885 (73%)
Puts: 41,187 (27%)
Current vs Prior +25.42%
Calls: -6.24% (Calls)
Puts: +112.96% (Puts)
Prior 7-Day Total 1,279,820
Calls: 921,439 (72%)
Puts: 358,381 (28%)
Prior 7-Day Average 182,831
Calls: 131,634 (72%)
Puts: 51,197 (28%)
Current vs Prior 7-Day Avg +6.38%
Calls: -18.88%
Puts: +71.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02 3:05pm) $80.32M
Calls: $34.93M (43%)
Puts: $45.39M (57%)
Prior (07/01) $50.87M
Calls: $39.98M (79%)
Puts: $10.89M (21%)
Current vs Prior +57.91%
Calls: -12.62%
Puts: +316.84%
Prior 7-Day Total $777.47M
Calls: $514.89M (66%)
Puts: $262.57M (34%)
Prior 7-Day Average $111.07M
Calls: $73.56M (66%)
Puts: $37.51M (34%)
Current vs Prior 7-Day Avg -27.68%
Calls: -52.51%
Puts: +21.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02 3:05pm) 0.82
Prior (07/01) 0.36
Current vs Prior +127.13%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +109.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02 3:05pm) 1,261,567
Calls: 869,116 (69%)
Puts: 392,451 (31%)
Prior (07/01) 1,236,169
Calls: 850,356 (69%)
Puts: 385,813 (31%)
Current vs Prior +2.05%
Prior 7-Day Total 7,905,403
Calls: 5,427,469 (69%)
Puts: 2,477,934 (31%)
Prior 7-Day Average 1,129,343
Calls: 775,352 (69%)
Puts: 353,990 (31%)
Current vs Prior 7-Day Avg +11.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.11% | 12.60%12.60% | 17.42%12.60% | 17.42%17.42% | 33.85%
Prior 7.66% | 14.36%-- | ---- | ---- | --
Current vs Prior -72.50% | -12.31%-- | ---- | ---- | --
Prior 7-Day Avg 7.39% | 13.02%-- | ---- | ---- | --
Current vs 7-Day Avg -71.48% | -3.29%-- | ---- | ---- | --
Prior 7-Day Eod 7.66% | 14.36%-- | ---- | ---- | --
Current vs 7-Day Eod -72.50% | -12.31%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.59% | 6.72%
Calls: 24.72% | 7.62%
Puts: 36.47% | 5.83%
Prior 11.96% | 5.18%
Calls: 10.20% | 4.69%
Puts: 13.72% | 5.66%
Current vs Prior +155.77% | +29.73%
Prior 7-Day Avg 10.58% | 7.05%
Calls: 9.75% | 7.37%
Puts: 11.40% | 6.74%
Current vs 7-Day Avg +189.25% | -4.74%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 58% vs prior. P/C ratio rising 127% - increased hedging/bearish positioning. Call-heavy open interest (869,116 calls vs 392,451 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 267 of results (avg 6.1%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 3116.3516.85$16.603.0%--0.7769
$71.00Jul 3115.7516.30$16.023.4%--0.7536
$74.00Jul 2412.8013.25$13.033.5%30.7250
$72.00Jul 2414.0514.55$14.303.5%20.7512
$72.00Jul 3115.0515.60$15.333.6%--0.7312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 2418.0518.50$18.272.5%--0.6814
$97.00Jul 3119.1519.65$19.402.6%--0.6435
$98.00Jul 2418.7519.30$19.022.9%--0.6914
$99.00Jul 2419.5520.15$19.853.0%--0.7039
$90.00Jul 2412.8013.20$13.003.1%110.57261

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.67, cheapest $0.41)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.50Jul 100.380.44$0.4114.6%250.07144
$68.50Jul 100.550.62$0.5911.9%90.10108
$69.00Jul 100.610.69$0.6512.3%130.1098
$70.00Jul 100.720.81$0.7711.7%4190.123.3K
$71.00Jul 100.890.98$0.949.6%1200.14168

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 215.3516.25$15.805.7%781.00177
$68.00Jul 214.3516.65$15.5014.8%701.00644
$69.00Jul 213.3514.45$13.907.9%531.00216
$70.00Jul 212.3013.90$13.1012.2%1941.00686
$71.00Jul 211.3512.25$11.807.6%251.00186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 213.3515.75$14.5516.5%81.0049
$99.00Jul 214.3516.65$15.5014.8%--1.0027
$93.00Jul 28.3510.85$9.6026.0%231.0090
$94.00Jul 211.0011.70$11.356.2%961.00160
$95.00Jul 211.3512.70$12.0211.2%451.00136

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 94.0K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.000.02$0.01200.0%11.3K0.016.9K
$95.00Jul 20.000.01$0.01100.0%6.6K0.003.8K
$91.00Jul 20.000.05$0.03166.7%5.9K0.02920
$85.00Jul 20.020.08$0.05120.0%4.8K0.074.1K
$95.00Jul 101.501.61$1.567.1%4.6K0.221.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 21.922.90$2.4140.7%2.3K0.931.5K
$80.00Jul 20.040.07$0.0650.0%2.3K0.062.0K
$83.00Jul 20.691.00$0.8536.5%1.6K0.62613
$82.00Jul 20.280.45$0.3745.9%1.2K0.36671
$84.00Jul 21.471.82$1.6521.2%1.1K0.82713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 258.4%, max 689.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 31807.4%102.3%689.3%70655
$71.00Jul 2Aug 7669.6%105.2%536.4%26206
$67.00Jul 2Aug 7661.1%104.7%531.7%79179
$96.00Jul 2Jul 31646.4%110.3%486.1%2801.2K
$69.00Jul 2Jul 24575.7%103.0%458.8%53233
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Aug 7807.4%105.6%664.6%86725
$71.00Jul 2Aug 7669.6%105.2%536.4%861.1K
$67.00Jul 2Aug 7661.1%104.7%531.7%85676
$96.00Jul 2Jul 24646.4%108.5%495.5%599
$69.00Jul 2Aug 7575.7%104.1%452.9%80429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 235 found (best R:R 9.00, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$88.00Jul 2$0.10$0.90$0.109.00$87.10
$96.00$97.00Jul 10$0.11$0.89$0.118.09$96.11
$98.00$99.00Jul 31$0.12$0.88$0.127.33$98.12
$94.00$95.00Jul 10$0.13$0.87$0.136.69$94.13
$97.00$98.00Jul 10$0.13$0.87$0.136.69$97.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 10$0.12$0.88$0.127.33$69.88
$72.00$71.00Jul 10$0.14$0.86$0.146.14$71.86
$71.00$70.00Jul 10$0.17$0.83$0.174.88$70.83
$68.50$67.50Jul 17$0.17$0.83$0.174.88$68.33
$67.50$66.50Jul 17$0.18$0.82$0.184.56$67.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 297 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$81.00Jul 2$0.89$0.89$0.118.09$80.89
$69.00$70.00Jul 10$0.89$0.89$0.118.09$69.89
$74.00$75.00Jul 10$0.88$0.88$0.127.33$74.88
$81.00$82.00Jul 2$0.86$0.86$0.146.14$81.86
$69.00$70.00Jul 2$0.80$0.80$0.204.00$69.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$89.00$88.00Jul 2$0.90$0.90$0.109.00$88.10
$95.00$94.00Jul 10$0.90$0.90$0.109.00$94.10
$84.00$83.00Aug 14$0.85$0.85$0.155.67$83.15
$99.00$97.00Jul 31$1.68$1.68$0.325.25$97.32
$96.00$95.00Jul 24$0.83$0.83$0.174.88$95.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $2.15, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.50Jul 10Jul 17$0.08103.8%103.9%
$70.00Jul 2Jul 10$0.28533.6%101.1%
$73.00Jul 2Jul 10$0.35440.7%100.9%
$69.00Jul 2Jul 10$0.37575.7%101.8%
$68.00Jul 2Jul 10$0.50807.4%105.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Jul 10$0.43661.1%102.4%
$68.00Jul 2Jul 10$0.55807.4%105.2%
$69.00Jul 2Jul 10$0.64575.7%101.8%
$70.00Jul 2Jul 10$0.76533.6%101.1%
$66.50Jul 10Jul 17$0.82103.8%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 1.49% of stock, avg 19.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$83.00Jul 2$0.38$0.85$1.23$81.77$84.231.49%
$82.00Jul 2$0.89$0.37$1.26$80.74$83.261.53%
$84.00Jul 2$0.15$1.65$1.80$82.20$85.802.18%
$81.00Jul 2$1.75$0.10$1.85$79.15$82.852.24%
$85.00Jul 2$0.05$2.41$2.46$82.54$87.462.98%
$80.00Jul 2$2.64$0.06$2.70$77.30$82.703.27%
$86.00Jul 2$0.02$3.16$3.18$82.82$89.183.85%
$79.00Jul 2$3.83$0.03$3.86$75.14$82.864.67%
$87.00Jul 2$0.11$4.35$4.46$82.54$91.465.40%
$78.00Jul 2$4.63$0.02$4.65$73.35$82.655.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.13% of stock, avg 17.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$80.00Jul 2$0.05$0.06$0.11$79.89$85.11
$85.00$81.00Jul 2$0.05$0.10$0.15$80.85$85.15
$87.00$80.00Jul 2$0.11$0.06$0.17$79.83$87.17
$84.00$80.00Jul 2$0.15$0.06$0.21$79.79$84.21
$87.00$81.00Jul 2$0.11$0.10$0.21$80.79$87.21
$84.00$81.00Jul 2$0.15$0.10$0.25$80.75$84.25
$85.00$82.00Jul 2$0.05$0.37$0.42$81.58$85.42
$83.00$80.00Jul 2$0.38$0.06$0.44$79.56$83.44
$83.00$81.00Jul 2$0.38$0.10$0.48$80.52$83.48
$87.00$82.00Jul 2$0.11$0.37$0.48$81.52$87.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 11.50, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
66/6868/70Jul 17$1.38$0.1211.50$66.12$69.88
73/7578/80Aug 7$1.83$0.1710.76$73.17$79.83
71/7274/75Jul 24$0.90$0.109.00$71.10$74.90
71/7275/76Jul 24$0.90$0.109.00$71.10$75.90
74/7577/78Jul 24$0.90$0.109.00$74.10$77.90
67/6871/72Jul 31$0.90$0.109.00$67.10$71.90
72/7377/78Aug 7$0.90$0.109.00$72.10$77.90
75/7677/78Aug 7$0.90$0.109.00$75.10$77.90
67/6876/77Jul 31$0.89$0.118.09$67.11$76.89
69/7071/72Jul 31$0.89$0.118.09$69.11$71.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 14$0.07$4.9370.43
$73.00$75.00$77.00Aug 7$0.07$1.9327.57
$91.00$92.00$93.00Jul 10$0.05$0.9519.00
$95.00$96.00$97.00Jul 10$0.05$0.9519.00
$77.00$78.00$79.00Jul 17$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$77.00$78.00$79.00Jul 17$0.05$0.9519.00
$85.00$86.00$87.00Jul 17$0.05$0.9519.00
$89.00$90.00$91.00Jul 17$0.05$0.9519.00
$72.00$73.00$74.00Jul 24$0.05$0.9519.00
$82.00$83.00$84.00Jul 24$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-2.22, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$95.001:2Jul 17-$2.22$1.78
$97.00$98.001:2Jul 2$0.00$1.00
$95.00$96.001:2Jul 2-$0.09$0.91
$86.00$87.001:2Jul 2-$0.20$0.80
$80.00$81.001:2Jul 2-$0.86$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$76.001:2Jul 2$0.00$1.00
$80.00$79.001:2Jul 2$0.00$1.00
$84.00$83.001:2Jul 2-$0.05$0.95
$69.00$68.001:2Jul 2-$0.09$0.91
$72.00$71.001:2Jul 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 13.93%, avg 6.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 14$11.500.552.9%13.93%16.87%2--
$83.00Aug 7$10.700.560.5%12.96%13.48%8--
$85.00Aug 7$9.900.542.9%11.99%14.93%939
$90.00Aug 14$9.800.509.0%11.87%20.87%41--
$86.00Aug 7$9.600.524.2%11.63%15.78%5--
$83.00Jul 31$9.450.560.5%11.44%11.97%2201
$92.00Aug 14$9.250.4811.4%11.20%22.62%2--
$84.00Jul 31$9.050.541.7%10.96%12.69%6128
$87.00Aug 7$9.050.515.4%10.96%16.33%1--
$88.00Aug 7$8.750.506.6%10.60%17.17%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,778
Total Puts 87,710
Put/Call Ratio 0.82
Net Difference 19,068

Prior's Put/Call Breakdown

Total Calls 113,885
Total Puts 41,187
Put/Call Ratio 0.36
Net Difference 72,698

Prior 7-Day Put/Call Summary

Total Calls 921,439
Total Puts 358,381
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All