NEW Tour v253
ASTS
AST SPACEMOBILE INC A
$83.55 -2.96%
(7/1 18:00) ◀
|
Thursday, July 2, 2026 (2:44pm)
January 2026
|
▶ (7/2 15:05)
◀ 7/2 14:44 ▶

Option Volume

Detail
ℹ
Current (07/02) 173,525
Calls: 103,676 (60%)
Puts: 69,849 (40%)
Prior (07/01) 172,117
Calls: 126,699 (74%)
Puts: 45,418 (26%)
Current vs Prior +0.82%
Calls: -18.17% (Calls)
Puts: +53.79% (Puts)
Prior 7-Day Total 1,423,508
Calls: 1,028,758 (72%)
Puts: 394,750 (28%)
Prior 7-Day Average 203,358
Calls: 146,965 (72%)
Puts: 56,392 (28%)
Current vs Prior 7-Day Avg -14.67%
Calls: -29.46%
Puts: +23.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $61.15M
Calls: $34.74M (57%)
Puts: $26.42M (43%)
Prior (07/01) $54.42M
Calls: $40.03M (74%)
Puts: $14.39M (26%)
Current vs Prior +12.38%
Calls: -13.23%
Puts: +83.63%
Prior 7-Day Total $831.40M
Calls: $553.74M (67%)
Puts: $277.67M (33%)
Prior 7-Day Average $118.77M
Calls: $79.11M (67%)
Puts: $39.67M (33%)
Current vs Prior 7-Day Avg -48.51%
Calls: -56.09%
Puts: -33.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.67
Prior (07/01) 0.36
Current vs Prior +87.94%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +75.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 1,261,567
Calls: 869,116 (69%)
Puts: 392,451 (31%)
Prior (07/01) 1,236,169
Calls: 850,356 (69%)
Puts: 385,813 (31%)
Current vs Prior +2.05%
Prior 7-Day Total 7,968,104
Calls: 5,483,923 (69%)
Puts: 2,484,181 (31%)
Prior 7-Day Average 1,138,300
Calls: 783,417 (69%)
Puts: 354,883 (31%)
Current vs Prior 7-Day Avg +10.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.26% | 12.70%12.70% | 17.50%12.70% | 17.50%17.50% | 33.33%
Prior 5.54% | 13.19%-- | ---- | ---- | --
Current vs Prior -59.17% | -3.75%-- | ---- | ---- | --
Prior 7-Day Avg 7.87% | 13.81%-- | ---- | ---- | --
Current vs 7-Day Avg -71.27% | -8.04%-- | ---- | ---- | --
Prior 7-Day Eod 5.54% | 13.19%-- | ---- | ---- | --
Current vs 7-Day Eod -59.17% | -3.75%-- | ---- | ---- | --
Sentiment BULLISH------

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.71% | 6.60%
Calls: 12.24% | 6.57%
Puts: 13.19% | 6.63%
Prior 9.48% | 7.29%
Calls: 6.64% | 8.93%
Puts: 12.32% | 5.66%
Current vs Prior +34.07% | -9.47%
Prior 7-Day Avg 10.98% | 8.16%
Calls: 9.15% | 8.12%
Puts: 12.81% | 8.20%
Current vs 7-Day Avg +15.74% | -19.09%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio rising 88% - increased hedging/bearish positioning. Call-heavy open interest (869,116 calls vs 392,451 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 269 of results (avg 6.5%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Jul 3114.7015.20$14.953.3%40.726
$75.00Jul 1711.6012.00$11.803.4%1960.7310.4K
$79.00Jul 179.159.50$9.323.8%10.6583
$92.00Jul 102.272.36$2.323.9%2110.30850
$81.00Jul 106.256.50$6.383.9%280.61179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 3120.8521.35$21.102.4%20.6664
$96.00Jul 1013.8014.20$14.002.9%60.7865
$99.00Jul 2418.8019.35$19.082.9%--0.6939
$90.00Jul 3113.5513.95$13.752.9%240.5494
$95.00Jul 1714.4514.90$14.683.1%220.684.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.65, cheapest $0.18)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 20.160.19$0.1816.7%4.0K0.204.1K
$83.00Jul 20.921.04$0.9812.2%1.1K0.64686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 100.380.43$0.4112.2%170.07113
$68.00Jul 100.440.53$0.4918.4%120.08489
$68.50Jul 100.470.55$0.5115.7%90.08108
$69.00Jul 100.540.60$0.5710.5%130.0998
$70.00Jul 100.660.70$0.685.9%3420.113.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 183 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Jul 215.3517.55$16.4513.4%781.00177
$69.00Jul 213.8015.80$14.8013.5%461.00216
$70.00Jul 213.1013.90$13.505.9%1591.00686
$72.00Jul 211.2011.85$11.525.6%150.99275
$73.00Jul 29.1511.80$10.4825.3%290.99392
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 24.305.35$4.8221.8%6751.00461
$89.00Jul 24.505.80$5.1525.2%1641.00705
$90.00Jul 25.706.85$6.2818.3%4581.00707
$91.00Jul 26.808.55$7.6822.8%1941.00124
$92.00Jul 27.359.35$8.3524.0%501.00143

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 101.6K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 20.000.01$0.01100.0%11.3K0.016.9K
$95.00Jul 20.000.01$0.01100.0%6.6K0.003.8K
$91.00Jul 20.000.05$0.03166.7%5.9K0.02920
$95.00Jul 101.701.80$1.755.7%4.5K0.241.2K
$85.00Jul 20.160.19$0.1816.7%4.0K0.204.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 21.551.70$1.639.2%2.3K0.811.5K
$80.00Jul 20.020.06$0.04100.0%2.3K0.042.0K
$83.00Jul 20.380.51$0.4528.9%1.5K0.36613
$82.00Jul 20.120.27$0.2075.0%1.2K0.19671
$84.00Jul 20.850.97$0.9113.2%1.1K0.60713

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 220.3%, max 554.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Jul 31683.4%104.4%554.5%70655
$67.00Jul 2Aug 7606.7%104.6%479.8%79179
$71.00Jul 2Aug 7555.7%106.8%420.4%26206
$69.00Jul 2Jul 24532.7%104.5%409.8%46233
$96.00Jul 2Jul 31514.0%108.0%376.1%2711.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Jul 2Aug 7683.4%106.8%540.1%86725
$67.00Jul 2Aug 7606.7%104.6%479.8%85676
$71.00Jul 2Aug 7555.7%106.8%420.4%751.1K
$69.00Jul 2Aug 7532.7%106.0%402.4%73429
$96.00Jul 2Jul 24514.0%107.4%378.4%599

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 240 found (best R:R 8.09, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$86.00Jul 2$0.11$0.89$0.118.09$85.11
$98.00$99.00Jul 10$0.11$0.89$0.118.09$98.11
$99.00$100.00Jul 10$0.12$0.88$0.127.33$99.12
$97.00$98.00Jul 10$0.13$0.87$0.136.69$97.13
$96.00$97.00Jul 10$0.15$0.85$0.155.67$96.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$69.00Jul 10$0.11$0.89$0.118.09$69.89
$71.00$70.00Jul 10$0.14$0.86$0.146.14$70.86
$68.50$67.50Jul 17$0.15$0.85$0.155.67$68.35
$72.00$71.00Jul 10$0.16$0.84$0.165.25$71.84
$73.00$72.00Jul 10$0.18$0.82$0.184.56$72.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 303 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$68.00$70.00Jul 31$1.80$1.80$0.209.00$69.80
$70.00$71.00Jul 10$0.89$0.89$0.118.09$70.89
$79.00$80.00Jul 2$0.87$0.87$0.136.69$79.87
$70.00$72.00Jul 17$1.67$1.67$0.335.06$71.67
$74.00$75.00Jul 2$0.80$0.80$0.204.00$74.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$98.00Jul 10$0.90$0.90$0.109.00$98.10
$91.00$90.00Jul 17$0.88$0.88$0.127.33$90.12
$86.00$85.00Jul 2$0.87$0.87$0.136.69$85.13
$96.00$95.00Jul 10$0.87$0.87$0.136.69$95.13
$89.00$88.00Jul 24$0.87$0.87$0.136.69$88.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $2.12, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$68.00Jul 2Jul 10$0.09683.4%103.5%
$69.00Jul 2Jul 10$0.18532.7%102.1%
$67.00Jul 2Jul 10$0.43606.7%104.4%
$70.00Jul 2Jul 10$0.77496.2%101.3%
$71.00Jul 2Jul 10$0.88555.7%101.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 2Jul 10$0.40606.7%104.4%
$68.00Jul 2Jul 10$0.46683.4%103.5%
$69.00Jul 2Jul 10$0.56532.7%102.1%
$70.00Jul 2Jul 10$0.67496.2%101.3%
$71.00Jul 2Jul 10$0.79555.7%101.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 179 found (cheapest 1.64% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Jul 2$0.46$0.91$1.37$82.63$85.371.64%
$83.00Jul 2$0.98$0.45$1.43$81.57$84.431.71%
$85.00Jul 2$0.18$1.63$1.81$83.19$86.812.17%
$82.00Jul 2$1.68$0.20$1.88$80.12$83.882.25%
$86.00Jul 2$0.07$2.50$2.57$83.43$88.573.08%
$81.00Jul 2$2.83$0.11$2.94$78.06$83.943.52%
$87.00Jul 2$0.03$3.42$3.45$83.55$90.454.13%
$80.00Jul 2$3.60$0.04$3.64$76.36$83.644.36%
$79.00Jul 2$4.47$0.04$4.51$74.49$83.515.40%
$88.00Jul 2$0.02$4.82$4.84$83.16$92.845.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.22% of stock, avg 17.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$86.00$81.00Jul 2$0.07$0.11$0.18$80.82$86.18
$86.00$82.00Jul 2$0.07$0.20$0.27$81.73$86.27
$85.00$81.00Jul 2$0.18$0.11$0.29$80.71$85.29
$85.00$82.00Jul 2$0.18$0.20$0.38$81.62$85.38
$86.00$83.00Jul 2$0.07$0.45$0.52$82.48$86.52
$84.00$81.00Jul 2$0.46$0.11$0.57$80.43$84.57
$85.00$83.00Jul 2$0.18$0.45$0.63$82.37$85.63
$84.00$82.00Jul 2$0.46$0.20$0.66$81.34$84.66
$84.00$83.00Jul 2$0.46$0.45$0.91$82.09$84.91
$89.00$80.00Jul 10$3.10$3.35$6.45$73.55$95.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 12.33, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7175/77Aug 7$1.85$0.1512.33$69.15$76.85
68/6870/72Jul 17$1.82$0.1810.11$66.68$71.82
67/6876/77Jul 24$0.90$0.109.00$67.10$76.90
69/7075/76Jul 24$0.90$0.109.00$69.10$75.90
68/6971/72Jul 31$0.90$0.109.00$68.10$71.90
71/7277/78Jul 31$0.90$0.109.00$71.10$77.90
67/6875/77Aug 7$1.80$0.209.00$66.20$76.80
80/8190/92Aug 14$1.79$0.218.52$79.21$91.79
72/7376/77Jul 17$0.89$0.118.09$72.11$76.89
67/6875/76Jul 24$0.89$0.118.09$67.11$75.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 113 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 24$0.05$0.9519.00
$97.00$98.00$99.00Jul 24$0.05$0.9519.00
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$89.00$90.00$91.00Jul 10$0.06$0.9415.67
$92.00$93.00$94.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 24$0.05$0.9519.00
$76.00$77.00$78.00Jul 24$0.05$0.9519.00
$67.00$68.00$69.00Jul 31$0.05$0.9519.00
$70.00$71.00$72.00Jul 31$0.05$0.9519.00
$74.00$75.00$76.00Jul 10$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-1.54, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Jul 17-$1.54$3.46
$91.00$95.001:2Jul 17-$2.37$1.63
$88.00$89.001:2Jul 2$0.00$1.00
$97.00$98.001:2Jul 2$0.00$1.00
$95.00$96.001:2Jul 2-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$76.001:2Jul 2$0.00$1.00
$79.00$78.001:2Jul 2$0.00$1.00
$85.00$84.001:2Jul 2-$0.19$0.81
$72.00$70.001:2Jul 17-$1.32$0.68
$70.00$69.001:2Jul 10-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 13.88%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 14$11.600.561.7%13.88%15.62%2--
$85.00Aug 7$10.400.551.7%12.45%14.18%939
$90.00Aug 14$10.200.517.7%12.21%19.93%41--
$86.00Aug 7$9.900.542.9%11.85%14.78%5--
$84.00Jul 31$9.600.560.5%11.49%12.03%6128
$87.00Aug 7$9.450.524.1%11.31%15.44%1--
$92.00Aug 14$9.350.4910.1%11.19%21.30%2--
$88.00Aug 7$9.250.515.3%11.07%16.40%1--
$85.00Jul 31$9.150.541.7%10.95%12.69%201.2K
$89.00Aug 7$8.850.506.5%10.59%17.12%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103,676
Total Puts 69,849
Put/Call Ratio 0.67
Net Difference 33,827

Prior's Put/Call Breakdown

Total Calls 126,699
Total Puts 45,418
Put/Call Ratio 0.36
Net Difference 81,281

Prior 7-Day Put/Call Summary

Total Calls 1,028,758
Total Puts 394,750
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All