Tour v526
ASTS
AST SPACEMOBILE INC A
$61.95 -0.65%
(8/25 10:00) ◀
|
Tuesday, August 25, 2026 (11:00am)
January 2026
|
▶
◀ 8/25 11:00

Option Volume

Detail
ℹ
Current (08/25 11:00am) 38,762
Calls: 25,728 (66%)
Puts: 13,034 (34%)
Prior (08/21) 63,957
Calls: 45,025 (70%)
Puts: 18,932 (30%)
Current vs Prior -39.39%
Calls: -42.86% (Calls)
Puts: -31.15% (Puts)
Prior 7-Day Total 684,756
Calls: 464,803 (68%)
Puts: 219,953 (32%)
Prior 7-Day Average 97,822
Calls: 66,400 (68%)
Puts: 31,421 (32%)
Current vs Prior 7-Day Avg -60.38%
Calls: -61.25%
Puts: -58.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 11:00am) $13.80M
Calls: $6.44M (47%)
Puts: $7.36M (53%)
Prior (08/21) $12.48M
Calls: $8.12M (65%)
Puts: $4.36M (35%)
Current vs Prior +10.55%
Calls: -20.64%
Puts: +68.59%
Prior 7-Day Total $274.62M
Calls: $117.93M (43%)
Puts: $156.69M (57%)
Prior 7-Day Average $39.23M
Calls: $16.85M (43%)
Puts: $22.38M (57%)
Current vs Prior 7-Day Avg -64.83%
Calls: -61.76%
Puts: -67.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 11:00am) 0.51
Prior (08/21) 0.42
Current vs Prior +20.48%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 11:00am) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Prior (08/21) 1,236,742
Calls: 842,140 (68%)
Puts: 394,602 (32%)
Current vs Prior -14.19%
Prior 7-Day Total 8,385,962
Calls: 5,698,918 (68%)
Puts: 2,687,044 (32%)
Prior 7-Day Average 1,197,994
Calls: 814,131 (68%)
Puts: 383,863 (32%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.31% | 11.62%16.92% | 23.92%
Prior 7.98% | 12.18%17.22% | 24.77%
Current vs Prior -8.31% | -4.56%-1.75% | -3.41%
Prior 7-Day Avg 5.75% | 10.96%7.87% | 19.34%
Current vs 7-Day Avg +27.24% | +6.06%+115.00% | +23.69%
Prior 7-Day Eod 7.98% | 12.18%1.69% | 17.67%
Current vs 7-Day Eod -8.31% | -4.56%+901.18% | +35.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.77% | 8.56%
Calls: 3.59% | 5.19%
Puts: 5.94% | 11.94%
Prior 5.67% | 8.45%
Calls: 6.93% | 8.22%
Puts: 4.41% | 8.68%
Current vs Prior -15.87% | +1.30%
Prior 7-Day Avg 11.22% | 9.60%
Calls: 11.63% | 9.49%
Puts: 10.81% | 9.72%
Current vs 7-Day Avg -57.49% | -10.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (719,784 calls vs 341,473 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Aug 282.462.55$2.513.6%3510.5947
$65.00Sep 183.854.00$3.933.8%700.452.2K
$62.00Aug 281.952.03$1.994.0%4400.51167
$50.00Sep 2513.1013.65$13.384.1%50.857
$60.00Sep 185.906.15$6.034.1%110.601.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Sep 1810.1510.40$10.282.4%240.683.7K
$63.00Aug 282.542.64$2.593.9%3780.562.4K
$71.00Oct 212.0012.50$12.254.1%--0.6510
$72.00Sep 1811.8012.30$12.054.1%--0.7210
$74.00Sep 1112.7013.25$12.984.2%10.8176

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.57, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 280.090.10$0.1010.0%1080.041.8K
$71.00Aug 280.160.17$0.175.9%8560.071.1K
$70.00Aug 280.220.24$0.238.7%1.5K0.094.0K
$68.00Aug 280.380.40$0.395.1%2170.15780
$67.00Aug 280.500.56$0.5311.3%2510.19662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.350.40$0.3813.2%5670.141.9K
$58.00Aug 280.530.60$0.5612.5%1920.20657
$59.00Aug 280.780.86$0.829.8%4110.261.2K
$50.00Sep 40.170.19$0.1811.1%740.05768
$52.00Sep 40.310.37$0.3417.6%100.09229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2811.5012.45$11.987.9%--0.9853
$52.00Aug 289.1511.10$10.1319.2%--0.9810
$53.00Aug 288.059.60$8.8217.6%440.9744
$54.00Aug 287.408.45$7.9313.2%20.9525
$55.00Aug 286.257.55$6.9018.8%20.9382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2811.7013.35$12.5213.2%121.00175
$73.00Aug 2810.8011.70$11.258.0%170.93268
$72.00Aug 289.8511.05$10.4511.5%80.93209
$71.00Aug 288.859.70$9.279.2%510.92203
$70.00Aug 287.958.65$8.308.4%1530.901.7K

Most actively traded options today. High liquidity = easy entry/exit. 226 active (total vol 21.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.220.24$0.238.7%1.5K0.094.0K
$65.00Aug 280.900.94$0.924.3%1.1K0.301.8K
$63.00Aug 281.531.60$1.574.5%1.1K0.431.4K
$71.00Aug 280.160.17$0.175.9%8560.071.1K
$69.00Aug 280.260.32$0.2920.7%8000.12757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 281.101.16$1.135.3%1.6K0.332.4K
$59.00Sep 183.353.65$3.508.6%8100.3718
$50.00Sep 180.780.84$0.817.4%7080.126.3K
$57.00Aug 280.350.40$0.3813.2%5670.141.9K
$61.00Aug 281.481.59$1.547.1%5550.411.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 9.9%, max 11.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 286.8%77.7%11.8%442168
$67.00Aug 28Oct 290.7%81.2%11.7%259676
$58.00Aug 28Oct 286.0%77.3%11.3%2149
$60.00Aug 28Oct 285.5%77.7%10.1%75272
$59.00Aug 28Oct 286.2%78.5%9.8%431
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 286.8%77.7%11.8%3921.0K
$67.00Aug 28Oct 290.7%81.2%11.7%21416
$58.00Aug 28Oct 286.0%77.3%11.3%196692
$68.00Aug 28Sep 2591.2%82.7%10.3%211.7K
$60.00Aug 28Oct 285.5%77.7%10.1%1.6K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.64, avg 2.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 25$3.05$1.95$3.0574%0.64$58.05
$52.00$53.00Sep 4$0.62$0.38$0.6290%0.61$52.62
$55.00$57.00Sep 18$1.20$0.80$1.2076%0.67$56.20
$58.00$60.00Sep 18$1.02$0.98$1.0267%0.96$59.02
$60.00$61.00Sep 25$0.35$0.65$0.3560%1.86$60.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$72.00Sep 11$0.62$0.38$0.6279%0.61$72.38
$66.00$65.00Sep 25$0.52$0.48$0.5256%0.92$65.48
$63.00$62.00Sep 25$0.45$0.55$0.4548%1.22$62.55
$70.00$69.00Sep 18$0.65$0.35$0.6568%0.54$69.35
$69.00$68.00Sep 25$0.63$0.37$0.6363%0.59$68.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 0.46, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$70.00Sep 11$0.28$0.28$0.7270%0.39$69.28
$65.00$66.00Sep 25$0.45$0.45$0.5554%0.82$65.45
$65.00$66.00Sep 18$0.43$0.43$0.5755%0.75$65.43
$66.00$67.00Oct 2$0.43$0.43$0.5754%0.75$66.43
$67.00$68.00Aug 28$0.14$0.14$0.8681%0.16$67.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 2$1.58$1.58$3.4272%0.46$53.42
$55.00$50.00Sep 25$1.27$1.27$3.7374%0.34$53.73
$54.00$50.00Sep 18$0.84$0.84$3.1679%0.27$53.16
$59.00$58.00Oct 2$0.55$0.55$0.4562%1.22$58.45
$51.00$50.00Aug 28$0.21$0.21$0.7994%0.27$50.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.32, cheapest $1.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Sep 4$1.3085.5%78.9%
$61.00Aug 28Sep 4$1.3485.8%79.6%
$62.00Aug 28Sep 4$1.3486.8%81.5%
$64.00Aug 28Sep 4$1.3488.3%83.3%
$63.00Aug 28Sep 4$1.3787.5%83.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Sep 4$1.2185.5%78.9%
$61.00Aug 28Sep 4$1.2985.8%79.6%
$62.00Aug 28Sep 4$1.3386.8%81.5%
$64.00Aug 28Sep 4$1.2888.3%83.3%
$63.00Aug 28Sep 4$1.3687.5%83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.47% of stock, avg 14.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$1.99$2.02$4.01$57.99$66.016.47%
$61.00Aug 28$2.51$1.54$4.05$56.95$65.056.54%
$63.00Aug 28$1.57$2.59$4.16$58.84$67.166.72%
$60.00Aug 28$3.10$1.13$4.23$55.77$64.236.83%
$64.00Aug 28$1.21$3.25$4.46$59.54$68.467.20%
$59.00Aug 28$3.72$0.82$4.54$54.46$63.547.33%
$65.00Aug 28$0.92$4.00$4.92$60.08$69.927.94%
$58.00Aug 28$4.50$0.56$5.06$52.94$63.068.17%
$66.00Aug 28$0.69$4.75$5.44$60.56$71.448.78%
$57.00Aug 28$5.33$0.38$5.71$51.29$62.719.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.76% of stock, avg 11.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Aug 28$0.53$0.56$1.09$56.91$68.09
$66.00$58.00Aug 28$0.69$0.56$1.25$56.75$67.25
$67.00$59.00Aug 28$0.53$0.82$1.35$57.65$68.35
$66.00$59.00Aug 28$0.69$0.82$1.51$57.49$67.51
$65.00$58.00Aug 28$0.92$0.56$1.48$56.52$66.48
$65.00$59.00Aug 28$0.92$0.82$1.74$57.26$66.74
$67.00$60.00Aug 28$0.53$1.13$1.66$58.34$68.66
$66.00$60.00Aug 28$0.69$1.13$1.82$58.18$67.82
$65.00$60.00Aug 28$0.92$1.13$2.05$57.95$67.05
$64.00$58.00Aug 28$1.21$0.56$1.77$56.23$65.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 0.45, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5168/69Aug 28$0.31$0.6979%0.45$50.69$68.31
50/5167/68Aug 28$0.35$0.6575%0.54$50.65$67.35
50/5165/66Aug 28$0.44$0.5664%0.79$50.56$65.44
50/5166/67Aug 28$0.37$0.6370%0.59$50.63$66.37
57/5869/70Sep 11$0.67$0.3338%2.03$57.33$69.67
57/5872/73Sep 25$0.68$0.3234%2.13$57.32$72.68
56/5769/70Sep 11$0.60$0.4042%1.50$56.40$69.60
57/5871/72Sep 11$0.58$0.4243%1.38$57.42$71.58
50/5169/70Sep 11$0.42$0.5859%0.72$50.58$69.42
51/5269/70Sep 11$0.44$0.5657%0.79$51.56$69.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Aug 28$0.06$0.9415%15.67
$60.00$61.00$62.00Aug 28$0.07$0.9316%13.29
$50.00$55.00$60.00Sep 25$0.70$4.3025%6.14
$57.00$58.00$59.00Aug 28$0.05$0.9512%19.00
$64.00$65.00$66.00Aug 28$0.06$0.9413%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 28$0.05$0.9514%19.00
$60.00$61.00$62.00Aug 28$0.07$0.9316%13.29
$65.00$66.00$67.00Aug 28$0.05$0.9510%19.00
$61.00$62.00$63.00Aug 28$0.09$0.9116%10.11
$62.00$63.00$64.00Aug 28$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $--, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$71.00$72.001:2Aug 28-$0.07$0.93
$70.00$71.001:2Aug 28-$0.11$0.89
$72.00$73.001:2Aug 28-$0.08$0.92
$55.00$60.001:2Sep 25-$3.53$1.47
$68.00$69.001:2Aug 28-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Aug 28$0.00$1.00
$56.00$55.001:2Aug 28-$0.06$0.94
$55.00$54.001:2Aug 28-$0.06$0.94
$54.00$53.001:2Aug 28-$0.05$0.95
$51.00$50.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.54%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Oct 2$4.050.419.8%6.54%16.30%647
$66.00Oct 2$4.650.466.5%7.51%14.04%2628
$74.00Oct 2$2.750.3119.4%4.44%23.89%193
$72.00Oct 2$3.000.3416.2%4.84%21.07%33
$70.00Oct 2$3.400.3713.0%5.49%18.48%156
$64.00Oct 2$5.350.503.3%8.64%11.95%2710
$65.00Oct 2$4.900.484.9%7.91%12.83%3824
$67.00Oct 2$4.150.438.2%6.70%14.85%814
$71.00Oct 2$3.150.3514.6%5.08%19.69%127
$73.00Oct 2$2.760.3217.8%4.46%22.29%412

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,728
Total Puts 13,034
Put/Call Ratio 0.51
Net Difference 12,694

Prior's Put/Call Breakdown

Total Calls 45,025
Total Puts 18,932
Put/Call Ratio 0.42
Net Difference 26,093

Prior 7-Day Put/Call Summary

Total Calls 464,803
Total Puts 219,953
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All