ASTS - Options Database

ASTS

AST SPACEMOBILE INC A

$61.85 -0.81%

(8/24 15:05) ◀

Tuesday, August 25, 2026 (10:00am)

▶ (8/25 11:00)

◀ 8/25 10:00 ▶

Option Volume

Detail

ℹ

Current (08/25 10:00am) 16,811

Calls: 11,853 (71%)

Puts: 4,958 (29%)

Prior (08/21) 39,579

Calls: 27,809 (70%)

Puts: 11,770 (30%)

Current vs Prior -57.53%

Calls: -57.38% (Calls)

Puts: -57.88% (Puts)

Prior 7-Day Total 735,626

Calls: 504,575 (69%)

Puts: 231,051 (31%)

Prior 7-Day Average 105,089

Calls: 72,082 (69%)

Puts: 33,007 (31%)

Current vs Prior 7-Day Avg -84.00%

Calls: -83.56%

Puts: -84.98%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25 10:00am) $6.61M

Calls: $2.44M (37%)

Puts: $4.18M (63%)

Prior (08/21) $8.55M

Calls: $5.84M (68%)

Puts: $2.71M (32%)

Current vs Prior -22.65%

Calls: -58.30%

Puts: +54.34%

Prior 7-Day Total $294.87M

Calls: $138.77M (47%)

Puts: $156.10M (53%)

Prior 7-Day Average $42.12M

Calls: $19.82M (47%)

Puts: $22.30M (53%)

Current vs Prior 7-Day Avg -84.30%

Calls: -87.71%

Puts: -81.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/25 10:00am) 0.42

Prior (08/21) 0.42

Current vs Prior -1.17%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg -13.63%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25 10:00am) 1,061,257

Calls: 719,784 (68%)

Puts: 341,473 (32%)

Prior (08/21) 1,236,742

Calls: 842,140 (68%)

Puts: 394,602 (32%)

Current vs Prior -14.19%

Prior 7-Day Total 8,566,297

Calls: 5,813,884 (68%)

Puts: 2,752,413 (32%)

Prior 7-Day Average 1,223,756

Calls: 830,554 (68%)

Puts: 393,201 (32%)

Current vs Prior 7-Day Avg -13.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)

Current 7.45% | 11.85%16.98% | 23.86%

Prior 9.40% | 13.69%1.69% | 17.67%

Current vs Prior -20.67% | -13.45%+904.71% | +35.06%

Prior 7-Day Avg 5.58% | 10.95%7.14% | 19.04%

Current vs 7-Day Avg +33.58% | +8.19%+137.66% | +25.36%

Prior 7-Day Eod 9.40% | 13.69%1.69% | 17.67%

Current vs 7-Day Eod -20.67% | -13.45%+904.71% | +35.06%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.33% | 11.59%

Calls: 8.16% | 11.60%

Puts: 12.50% | 11.59%

Prior 14.01% | 21.15%

Calls: 19.23% | 15.22%

Puts: 8.79% | 27.08%

Current vs Prior -26.27% | -45.20%

Prior 7-Day Avg 11.18% | 9.44%

Calls: 11.45% | 9.28%

Puts: 10.91% | 9.60%

Current vs 7-Day Avg -7.64% | +22.79%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.18M). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.42 - heavy call buying (11,853 calls vs 4,958 puts). Call-heavy open interest (719,784 calls vs 341,473 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:05	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.3%, best 5.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$64.00	Aug 28	1.19	1.26	$1.23	5.7%	470	0.36	755
$63.00	Aug 28	1.51	1.63	$1.57	7.6%	549	0.43	1.4K
$50.00	Sep 18	12.25	13.25	$12.75	7.8%	9	0.88	872
$55.00	Sep 18	8.50	9.20	$8.85	7.9%	3	0.76	383
$61.00	Aug 28	2.35	2.55	$2.45	8.2%	147	0.58	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$61.00	Aug 28	1.55	1.63	$1.59	5.0%	207	0.42	1.0K
$70.00	Sep 18	10.10	10.70	$10.40	5.8%	9	0.68	3.7K
$73.00	Sep 4	11.35	12.05	$11.70	6.0%	--	0.85	108
$68.00	Sep 18	8.60	9.15	$8.88	6.2%	5	0.63	1
$67.00	Sep 4	6.55	7.00	$6.78	6.6%	4	0.69	168

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.12)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$72.00	Aug 28	0.11	0.13	$0.12	16.7%	206	0.06	2.3K
$70.00	Aug 28	0.21	0.25	$0.23	17.4%	920	0.09	4.0K
$66.00	Aug 28	0.68	0.75	$0.72	9.7%	218	0.24	1.4K
$65.00	Aug 28	0.88	1.00	$0.94	12.8%	452	0.29	1.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$58.00	Aug 28	0.52	0.62	$0.57	17.5%	134	0.20	657
$59.00	Aug 28	0.79	0.90	$0.85	12.9%	220	0.27	1.2K
$55.00	Sep 4	0.72	0.82	$0.77	13.0%	19	0.17	1.4K
$50.00	Sep 18	0.73	0.88	$0.81	18.5%	118	0.12	6.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 28	11.00	13.05	$12.03	17.0%	--	0.99	53
$53.00	Aug 28	8.05	10.00	$9.03	21.6%	1	0.97	44
$54.00	Aug 28	7.15	9.05	$8.10	23.5%	2	0.95	25
$52.00	Aug 28	9.00	11.10	$10.05	20.9%	--	0.95	10
$51.00	Sep 4	10.10	12.35	$11.23	20.0%	--	0.94	23

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Aug 28	11.55	13.25	$12.40	13.7%	11	1.00	175
$73.00	Aug 28	10.55	12.00	$11.28	12.9%	15	0.93	268
$72.00	Aug 28	9.65	10.70	$10.18	10.3%	4	0.92	209
$71.00	Aug 28	8.70	10.15	$9.43	15.4%	1	0.92	203
$70.00	Aug 28	7.80	8.75	$8.28	11.5%	5	0.90	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 9.1K, top 920)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Aug 28	0.21	0.25	$0.23	17.4%	920	0.09	4.0K
$63.00	Aug 28	1.51	1.63	$1.57	7.6%	549	0.43	1.4K
$71.00	Aug 28	0.11	0.17	$0.14	42.9%	527	0.06	1.1K
$69.00	Aug 28	0.24	0.33	$0.29	31.0%	493	0.11	757
$64.00	Aug 28	1.19	1.26	$1.23	5.7%	470	0.36	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 28	1.12	1.23	$1.18	9.3%	554	0.34	2.4K
$50.00	Aug 28	0.01	0.04	$0.03	100.0%	403	0.01	2.3K
$59.00	Aug 28	0.79	0.90	$0.85	12.9%	220	0.27	1.2K
$62.00	Aug 28	2.02	2.29	$2.16	12.5%	213	0.50	963
$61.00	Aug 28	1.55	1.63	$1.59	5.0%	207	0.42	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.7%, max 21.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$60.00	Aug 28	Sep 25	85.9%	75.3%	14.1%	39	288
$62.00	Aug 28	Sep 25	87.9%	77.6%	13.3%	135	170
$66.00	Aug 28	Oct 2	90.9%	80.4%	13.0%	218	1.4K
$61.00	Aug 28	Oct 2	87.0%	77.3%	12.6%	153	58
$57.00	Aug 28	Sep 11	88.3%	78.7%	12.2%	5	103

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Aug 28	Oct 2	88.3%	72.9%	21.1%	115	1.9K
$62.00	Aug 28	Oct 2	87.9%	77.4%	13.6%	216	1.0K
$59.00	Aug 28	Oct 2	86.0%	75.9%	13.3%	220	1.2K
$66.00	Aug 28	Oct 2	90.9%	80.4%	13.0%	13	496
$61.00	Aug 28	Oct 2	87.0%	77.3%	12.6%	207	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 0.79, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$60.00	Sep 18	$2.80	$2.20	$2.80	76%	0.79	$57.80
$55.00	$60.00	Sep 25	$2.95	$2.05	$2.95	74%	0.69	$57.95
$61.00	$64.00	Oct 2	$1.18	$1.82	$1.18	58%	1.54	$62.18
$71.00	$73.00	Oct 2	$0.31	$1.69	$0.31	36%	5.45	$71.31
$67.00	$68.00	Oct 2	$0.12	$0.88	$0.12	44%	7.33	$67.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$73.00	$72.00	Sep 25	$0.28	$0.72	$0.28	70%	2.57	$72.72
$72.00	$71.00	Sep 11	$0.50	$0.50	$0.50	77%	1.00	$71.50
$72.00	$71.00	Oct 2	$0.50	$0.50	$0.50	66%	1.00	$71.50
$66.00	$65.00	Sep 25	$0.42	$0.58	$0.42	56%	1.38	$65.58
$69.00	$68.00	Sep 25	$0.50	$0.50	$0.50	62%	1.00	$68.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.39, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$65.00	$66.00	Sep 25	$0.55	$0.55	$0.45	53%	1.22	$65.55
$73.00	$74.00	Sep 25	$0.37	$0.37	$0.63	70%	0.59	$73.37
$72.00	$73.00	Sep 4	$0.19	$0.19	$0.81	82%	0.23	$72.19
$64.00	$65.00	Oct 2	$0.52	$0.52	$0.48	49%	1.08	$64.52
$66.00	$67.00	Sep 11	$0.39	$0.39	$0.61	60%	0.64	$66.39

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$55.00	$50.00	Sep 25	$1.39	$1.39	$3.61	74%	0.39	$53.61
$55.00	$50.00	Oct 2	$1.37	$1.37	$3.63	73%	0.38	$53.63
$58.00	$57.00	Oct 2	$0.70	$0.70	$0.30	65%	2.33	$57.30
$54.00	$50.00	Sep 18	$0.83	$0.83	$3.17	79%	0.26	$53.17
$51.00	$50.00	Aug 28	$0.29	$0.29	$0.71	92%	0.41	$50.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.32, cheapest $1.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Aug 28	Sep 4	$1.43	87.0%	80.6%
$64.00	Aug 28	Sep 4	$1.33	89.7%	83.6%
$60.00	Aug 28	Sep 4	$1.25	85.9%	80.5%
$62.00	Aug 28	Sep 4	$1.42	87.9%	83.2%
$63.00	Aug 28	Sep 4	$1.42	88.7%	84.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$61.00	Aug 28	Sep 4	$1.32	87.0%	80.6%
$64.00	Aug 28	Sep 4	$1.24	89.7%	83.6%
$60.00	Aug 28	Sep 4	$1.24	85.9%	80.5%
$62.00	Aug 28	Sep 4	$1.29	87.9%	83.2%
$63.00	Aug 28	Sep 4	$1.29	88.7%	84.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 6.53% of stock, avg 14.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$61.00	Aug 28	$2.45	$1.59	$4.04	$56.96	$65.04	6.53%
$62.00	Aug 28	$1.96	$2.16	$4.12	$57.88	$66.12	6.66%
$60.00	Aug 28	$3.10	$1.18	$4.28	$55.72	$64.28	6.92%
$63.00	Aug 28	$1.57	$2.74	$4.31	$58.69	$67.31	6.97%
$64.00	Aug 28	$1.23	$3.33	$4.56	$59.44	$68.56	7.37%
$59.00	Aug 28	$3.75	$0.85	$4.60	$54.40	$63.60	7.44%
$65.00	Aug 28	$0.94	$4.03	$4.97	$60.03	$69.97	8.04%
$58.00	Aug 28	$4.50	$0.57	$5.07	$52.93	$63.07	8.20%
$66.00	Aug 28	$0.72	$4.82	$5.54	$60.46	$71.54	8.96%
$57.00	Aug 28	$5.45	$0.43	$5.88	$51.12	$62.88	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.79% of stock, avg 11.22%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$67.00	$58.00	Aug 28	$0.54	$0.57	$1.11	$56.89	$68.11
$66.00	$58.00	Aug 28	$0.72	$0.57	$1.29	$56.71	$67.29
$67.00	$59.00	Aug 28	$0.54	$0.85	$1.39	$57.61	$68.39
$66.00	$59.00	Aug 28	$0.72	$0.85	$1.57	$57.43	$67.57
$65.00	$58.00	Aug 28	$0.94	$0.57	$1.51	$56.49	$66.51
$65.00	$59.00	Aug 28	$0.94	$0.85	$1.79	$57.21	$66.79
$67.00	$60.00	Aug 28	$0.54	$1.18	$1.72	$58.28	$68.72
$66.00	$60.00	Aug 28	$0.72	$1.18	$1.90	$58.10	$67.90
$64.00	$58.00	Aug 28	$1.23	$0.57	$1.80	$56.20	$65.80
$65.00	$60.00	Aug 28	$0.94	$1.18	$2.12	$57.88	$67.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 5.25, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
56/57	73/74	Sep 25	$0.84	$0.16	38%	5.25	$56.16	$73.84
50/51	68/69	Aug 28	$0.40	$0.60	78%	0.67	$50.60	$68.40
50/51	67/68	Aug 28	$0.43	$0.57	74%	0.75	$50.57	$67.43
50/51	66/67	Aug 28	$0.47	$0.53	69%	0.89	$50.53	$66.47
56/57	71/72	Sep 25	$0.80	$0.20	35%	4.00	$56.20	$71.80
50/51	65/66	Aug 28	$0.51	$0.49	63%	1.04	$50.49	$65.51
57/58	73/74	Sep 25	$0.77	$0.23	36%	3.35	$57.23	$73.77
55/56	73/74	Sep 25	$0.68	$0.32	41%	2.12	$55.32	$73.68
55/56	72/73	Sep 4	$0.46	$0.54	61%	0.85	$55.54	$72.46
54/55	69/70	Sep 11	$0.59	$0.41	48%	1.44	$54.41	$69.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$64.00	$65.00	$66.00	Aug 28	$0.07	$0.93	12%	13.29
$66.00	$67.00	$68.00	Sep 4	$0.05	$0.95	7%	19.00
$61.00	$62.00	$63.00	Aug 28	$0.10	$0.90	15%	9.00
$68.00	$69.00	$70.00	Aug 28	$0.05	$0.95	6%	19.00
$58.00	$59.00	$60.00	Aug 28	$0.10	$0.90	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$58.00	$59.00	$60.00	Aug 28	$0.05	$0.95	14%	19.00
$59.00	$60.00	$61.00	Aug 28	$0.08	$0.92	15%	11.50
$64.00	$65.00	$66.00	Sep 4	$0.05	$0.95	8%	19.00
$57.00	$58.00	$59.00	Sep 4	$0.06	$0.94	9%	15.67
$70.00	$72.00	$74.00	Sep 18	$0.10	$1.90	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.14, 40 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$60.00	1:2	Sep 18	-$3.25	$1.75
$70.00	$71.00	1:2	Aug 28	-$0.05	$0.95
$73.00	$74.00	1:2	Aug 28	-$0.06	$0.94
$72.00	$73.00	1:2	Aug 28	-$0.08	$0.92
$71.00	$72.00	1:2	Aug 28	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 2	-$0.14	$4.86
$57.00	$56.00	1:2	Aug 28	-$0.09	$0.91
$56.00	$55.00	1:2	Aug 28	-$0.10	$0.90
$53.00	$52.00	1:2	Sep 4	-$0.14	$0.86
$52.00	$51.00	1:2	Sep 4	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.22%, avg 3.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$68.00	Oct 2	$3.85	0.42	9.9%	6.22%	16.17%	1	47
$73.00	Oct 2	$2.73	0.33	18.0%	4.41%	22.44%	1	12
$70.00	Oct 2	$3.30	0.38	13.2%	5.34%	18.51%	1	56
$64.00	Oct 2	$5.25	0.51	3.5%	8.49%	11.96%	--	10
$67.00	Oct 2	$4.05	0.44	8.3%	6.55%	14.87%	1	14
$71.00	Oct 2	$3.05	0.35	14.8%	4.93%	19.73%	1	27
$65.00	Oct 2	$4.65	0.48	5.1%	7.52%	12.61%	--	24
$66.00	Oct 2	$4.25	0.46	6.7%	6.87%	13.58%	--	28
$69.00	Sep 25	$3.15	0.38	11.6%	5.09%	16.65%	74	201
$65.00	Sep 25	$4.35	0.47	5.1%	7.03%	12.13%	103	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,853

Total Puts 4,958

Put/Call Ratio 0.42

Net Difference 6,895

Prior's Put/Call Breakdown

Total Calls 27,809

Total Puts 11,770

Put/Call Ratio 0.42

Net Difference 16,039

Prior 7-Day Put/Call Summary

Total Calls 504,575

Total Puts 231,051

Average Put/Call Ratio 0.48

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card