Tour v526
ASTS
AST SPACEMOBILE INC A
$63.07 -8.13%
8/24 15:05

Option Volume

Detail
Current (08/24 3:05pm) 74,232
Calls: 51,540 (69%)
Puts: 22,692 (31%)
Prior (08/20) 106,091
Calls: 54,360 (51%)
Puts: 51,731 (49%)
Current vs Prior -30.03%
Calls: -5.19% (Calls)
Puts: -56.13% (Puts)
Prior 7-Day Total 745,343
Calls: 501,183 (67%)
Puts: 244,160 (33%)
Prior 7-Day Average 106,477
Calls: 71,597 (67%)
Puts: 34,880 (33%)
Current vs Prior 7-Day Avg -30.28%
Calls: -28.01%
Puts: -34.94%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/24 3:05pm) $27.68M
Calls: $14.13M (51%)
Puts: $13.55M (49%)
Prior (08/20) $106.55M
Calls: $15.89M (15%)
Puts: $90.66M (85%)
Current vs Prior -74.02%
Calls: -11.06%
Puts: -85.06%
Prior 7-Day Total $318.23M
Calls: $160.53M (50%)
Puts: $157.70M (50%)
Prior 7-Day Average $45.46M
Calls: $22.93M (50%)
Puts: $22.53M (50%)
Current vs Prior 7-Day Avg -39.11%
Calls: -38.38%
Puts: -39.86%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/24 3:05pm) 0.44
Prior (08/20) 0.95
Current vs Prior -53.73%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -13.01%
Sentiment BULLISH

Open Interest

Detail
Current (08/24 3:05pm) 1,030,855
Calls: 702,313 (68%)
Puts: 328,542 (32%)
Prior (08/20) 1,223,473
Calls: 829,001 (68%)
Puts: 394,472 (32%)
Current vs Prior -15.74%
Prior 7-Day Total 8,523,931
Calls: 5,776,391 (68%)
Puts: 2,747,540 (32%)
Prior 7-Day Average 1,217,704
Calls: 825,198 (68%)
Puts: 392,505 (32%)
Current vs Prior 7-Day Avg -15.34%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.98% | 12.18%17.22% | 24.77%
Prior 3.56% | 8.84%3.56% | 17.27%
Current vs Prior +123.87% | +37.69%+383.34% | +43.44%
Prior 7-Day Avg 5.49% | 10.92%8.83% | 19.84%
Current vs 7-Day Avg +45.21% | +11.49%+95.09% | +24.81%
Prior 7-Day Eod 3.56% | 8.84%1.69% | 17.67%
Current vs 7-Day Eod +123.87% | +37.69%+919.06% | +40.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 5.67% | 8.45%
Calls: 6.93% | 8.22%
Puts: 4.41% | 8.68%
Prior 10.96% | 4.41%
Calls: 10.81% | 4.56%
Puts: 11.11% | 4.27%
Current vs Prior -48.27% | +91.61%
Prior 7-Day Avg 10.39% | 7.90%
Calls: 9.61% | 8.58%
Puts: 11.16% | 7.22%
Current vs 7-Day Avg -45.41% | +6.98%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (51,540 calls vs 22,692 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (702,313 calls vs 328,542 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 153 of results (avg 7.0%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 284.004.20$4.104.9%1830.73234
$55.00Sep 48.609.10$8.855.6%10.8617
$66.00Aug 281.151.22$1.195.9%1.3K0.33536
$60.00Sep 186.607.00$6.805.9%3260.641.2K
$62.00Aug 282.752.92$2.846.0%240.60119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Sep 48.959.25$9.103.3%510.76107
$73.00Sep 410.6511.05$10.853.7%460.8178
$74.00Sep 411.4511.90$11.683.9%20.8216
$73.00Aug 2810.0510.45$10.253.9%620.91270
$70.00Sep 118.709.05$8.883.9%350.68114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.140.16$0.1513.3%4.8K0.064.8K
$73.00Aug 280.210.24$0.2213.6%2.0K0.081.1K
$72.00Aug 280.270.30$0.2910.3%1.9K0.10925
$71.00Aug 280.340.38$0.3611.1%9550.12964
$70.00Aug 280.430.47$0.458.9%4.2K0.153.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.310.35$0.3312.1%2760.121.6K
$58.00Aug 280.450.51$0.4812.5%4400.16300
$59.00Aug 280.650.74$0.7012.9%4510.21770
$60.00Aug 280.910.99$0.958.4%1.7K0.271.1K
$54.00Sep 40.470.55$0.5115.7%5290.1190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Aug 2810.7012.20$11.4513.1%80.984
$51.00Aug 2811.8513.10$12.4810.0%80.973
$53.00Aug 289.6011.30$10.4516.3%20.977
$54.00Aug 288.6511.00$9.8223.9%--0.9625
$55.00Aug 287.809.00$8.4014.3%30.9480
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2812.0012.60$12.304.9%600.93363
$74.00Aug 2811.0011.90$11.457.9%60.92170
$73.00Aug 2810.0510.45$10.253.9%620.91270
$72.00Aug 288.809.35$9.076.1%1160.89219
$71.00Aug 287.958.50$8.236.7%30.87205

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 44.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 280.140.16$0.1513.3%4.8K0.064.8K
$70.00Aug 280.430.47$0.458.9%4.2K0.153.1K
$73.00Aug 280.210.24$0.2213.6%2.0K0.081.1K
$65.00Aug 281.451.57$1.517.9%1.9K0.39711
$72.00Aug 280.270.30$0.2910.3%1.9K0.10925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.910.99$0.958.4%1.7K0.271.1K
$63.00Aug 282.102.23$2.176.0%1.3K0.471.6K
$56.00Aug 280.200.25$0.2321.7%1.1K0.08239
$61.00Aug 281.231.34$1.298.5%8980.33502
$65.00Aug 283.303.50$3.405.9%8000.611.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 8.3%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$70.00Aug 28Oct 290.7%82.2%10.3%4.3K3.2K
$58.00Aug 28Sep 1183.8%76.5%9.5%1570
$60.00Aug 28Oct 283.7%76.7%9.1%189235
$69.00Aug 28Sep 2589.0%81.9%8.6%487606
$61.00Aug 28Oct 283.8%77.2%8.5%2142
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Aug 28Oct 284.3%74.5%13.0%464774
$70.00Aug 28Oct 290.7%82.2%10.3%1381.7K
$58.00Aug 28Oct 283.8%76.6%9.5%483304
$60.00Aug 28Oct 283.7%76.7%9.1%1.8K1.2K
$62.00Aug 28Oct 283.6%76.8%8.9%694609

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.57, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 18$3.18$1.82$3.1878%0.57$58.18
$53.00$54.00Aug 28$0.63$0.37$0.6397%0.59$53.63
$60.00$63.00Sep 25$1.50$1.50$1.5063%1.00$61.50
$68.00$70.00Oct 2$0.57$1.43$0.5744%2.51$68.57
$60.00$62.00Sep 18$1.02$0.98$1.0264%0.96$61.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Oct 2$0.40$0.60$0.4054%1.50$66.60
$67.00$66.00Sep 25$0.42$0.58$0.4255%1.38$66.58
$73.00$72.00Sep 18$0.60$0.40$0.6071%0.67$72.40
$59.00$58.00Oct 2$0.27$0.73$0.2735%2.70$58.73
$72.00$71.00Oct 2$0.60$0.40$0.6064%0.67$71.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 1.63, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$68.00$69.00Aug 28$0.17$0.17$0.8378%0.20$68.17
$74.00$75.00Sep 4$0.13$0.13$0.8783%0.15$74.13
$67.00$68.00Aug 28$0.21$0.21$0.7973%0.27$67.21
$65.00$66.00Aug 28$0.32$0.32$0.6861%0.47$65.32
$67.00$68.00Sep 25$0.40$0.40$0.6055%0.67$67.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$59.00Oct 2$0.62$0.62$0.3863%1.63$59.38
$63.00$62.00Oct 2$0.62$0.62$0.3855%1.63$62.38
$61.00$60.00Sep 25$0.55$0.55$0.4560%1.22$60.45
$63.00$62.00Sep 11$0.60$0.60$0.4054%1.50$62.40
$61.00$60.00Oct 2$0.53$0.53$0.4760%1.13$60.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.27, cheapest $1.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.2283.8%79.7%
$65.00Aug 28Sep 4$1.3186.6%83.1%
$62.00Aug 28Sep 4$1.3183.6%80.2%
$63.00Aug 28Sep 4$1.3483.9%80.7%
$64.00Aug 28Sep 4$1.3385.3%82.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.1983.8%79.7%
$65.00Aug 28Sep 4$1.2386.6%83.1%
$62.00Aug 28Sep 4$1.2883.6%80.2%
$63.00Aug 28Sep 4$1.3183.9%80.7%
$64.00Aug 28Sep 4$1.3185.3%82.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 7.10% of stock, avg 14.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$63.00Aug 28$2.31$2.17$4.48$58.52$67.487.10%
$62.00Aug 28$2.84$1.68$4.52$57.48$66.527.17%
$64.00Aug 28$1.87$2.72$4.59$59.41$68.597.28%
$61.00Aug 28$3.43$1.29$4.72$56.28$65.727.48%
$65.00Aug 28$1.51$3.40$4.91$60.09$69.917.79%
$60.00Aug 28$4.10$0.95$5.05$54.95$65.058.01%
$66.00Aug 28$1.19$4.13$5.32$60.68$71.328.44%
$59.00Aug 28$4.80$0.70$5.50$53.50$64.508.72%
$67.00Aug 28$0.94$4.85$5.79$61.21$72.799.18%
$58.00Aug 28$5.68$0.48$6.16$51.84$64.169.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.27% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$68.00$59.00Aug 28$0.73$0.70$1.43$57.57$69.43
$67.00$59.00Aug 28$0.94$0.70$1.64$57.36$68.64
$68.00$60.00Aug 28$0.73$0.95$1.68$58.32$69.68
$67.00$60.00Aug 28$0.94$0.95$1.89$58.11$68.89
$66.00$59.00Aug 28$1.19$0.70$1.89$57.11$67.89
$68.00$61.00Aug 28$0.73$1.29$2.02$58.98$70.02
$66.00$60.00Aug 28$1.19$0.95$2.14$57.86$68.14
$67.00$61.00Aug 28$0.94$1.29$2.23$58.77$69.23
$66.00$61.00Aug 28$1.19$1.29$2.48$58.52$68.48
$65.00$59.00Aug 28$1.51$0.70$2.21$56.79$67.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 0.72, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5874/75Sep 4$0.42$0.5858%0.72$57.58$74.42
52/5369/70Sep 11$0.48$0.5252%0.92$52.52$69.48
55/5674/75Sep 4$0.34$0.6665%0.52$55.66$74.34
52/5371/72Sep 11$0.42$0.5857%0.72$52.58$71.42
55/5669/70Sep 11$0.55$0.4544%1.22$55.45$69.55
58/5974/75Sep 4$0.45$0.5554%0.82$58.55$74.45
59/6074/75Sep 4$0.49$0.5150%0.96$59.51$74.49
57/5869/70Sep 11$0.61$0.3938%1.56$57.39$69.61
55/5671/72Sep 11$0.49$0.5149%0.96$55.51$71.49
58/5969/70Sep 11$0.64$0.3634%1.78$58.36$69.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Aug 28$0.06$0.9414%15.67
$58.00$60.00$62.00Sep 11$0.15$1.8514%12.33
$62.00$63.00$64.00Sep 4$0.05$0.959%19.00
$60.00$61.00$62.00Aug 28$0.08$0.9214%11.50
$63.00$64.00$65.00Aug 28$0.08$0.9214%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Aug 28$0.06$0.9414%15.67
$54.00$55.00$56.00Sep 4$0.05$0.956%19.00
$57.00$58.00$59.00Aug 28$0.07$0.939%13.29
$61.00$62.00$63.00Aug 28$0.10$0.9014%9.00
$60.00$61.00$62.00Sep 4$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-3.62, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Sep 18-$3.62$1.38
$74.00$75.001:2Aug 28-$0.12$0.88
$72.00$73.001:2Aug 28-$0.15$0.85
$73.00$74.001:2Aug 28-$0.14$0.86
$71.00$72.001:2Aug 28-$0.22$0.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$55.001:2Aug 28-$0.07$0.93
$55.00$54.001:2Aug 28-$0.07$0.93
$54.00$53.001:2Aug 28-$0.07$0.93
$57.00$56.001:2Aug 28-$0.13$0.87
$58.00$57.001:2Aug 28-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 6.26%, avg 3.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$3.950.4011.0%6.26%17.25%3340
$71.00Oct 2$3.700.3812.6%5.87%18.44%1721
$68.00Oct 2$4.500.447.8%7.13%14.95%--47
$74.00Oct 2$3.000.3317.3%4.76%22.09%24
$66.00Oct 2$5.200.484.7%8.24%12.89%926
$75.00Oct 2$2.860.3118.9%4.53%23.45%1435
$73.00Oct 2$3.150.3415.7%4.99%20.74%57
$67.00Oct 2$4.700.466.2%7.45%13.68%913
$65.00Oct 2$5.500.513.1%8.72%11.78%815
$64.00Oct 2$5.950.531.5%9.43%10.91%74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,540
Total Puts 22,692
Put/Call Ratio 0.44
Net Difference 28,848

Prior's Put/Call Breakdown

Total Calls 54,360
Total Puts 51,731
Put/Call Ratio 0.95
Net Difference 2,629

Prior 7-Day Put/Call Summary

Total Calls 501,183
Total Puts 244,160
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All