Tour v526
ASTS
AST SPACEMOBILE INC A
$62.01 -0.55%
(8/25 15:00) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶ (8/25 18:01)
◀ 8/25 16:00 ▶

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 80,958
Calls: 53,981 (67%)
Puts: 26,977 (33%)
Prior (08/21) 138,739
Calls: 98,238 (71%)
Puts: 40,501 (29%)
Current vs Prior -41.65%
Calls: -45.05% (Calls)
Puts: -33.39% (Puts)
Prior 7-Day Total 684,756
Calls: 464,803 (68%)
Puts: 219,953 (32%)
Prior 7-Day Average 97,822
Calls: 66,400 (68%)
Puts: 31,421 (32%)
Current vs Prior 7-Day Avg -17.24%
Calls: -18.70%
Puts: -14.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $27.93M
Calls: $15.22M (55%)
Puts: $12.71M (45%)
Prior (08/21) $33.28M
Calls: $23.19M (70%)
Puts: $10.10M (30%)
Current vs Prior -16.08%
Calls: -34.35%
Puts: +25.86%
Prior 7-Day Total $274.62M
Calls: $117.93M (43%)
Puts: $156.69M (57%)
Prior 7-Day Average $39.23M
Calls: $16.85M (43%)
Puts: $22.38M (57%)
Current vs Prior 7-Day Avg -28.81%
Calls: -9.64%
Puts: -43.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 0.50
Prior (08/21) 0.41
Current vs Prior +21.22%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Prior (08/21) 1,236,742
Calls: 842,140 (68%)
Puts: 394,602 (32%)
Current vs Prior -14.19%
Prior 7-Day Total 8,385,962
Calls: 5,698,918 (68%)
Puts: 2,687,044 (32%)
Prior 7-Day Average 1,197,994
Calls: 814,131 (68%)
Puts: 383,863 (32%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.22% | 11.39%16.42% | 23.43%
Prior 7.98% | 12.18%17.22% | 24.77%
Current vs Prior -9.41% | -6.50%-4.66% | -5.39%
Prior 7-Day Avg 5.75% | 10.96%7.87% | 19.34%
Current vs 7-Day Avg +25.71% | +3.89%+108.64% | +21.15%
Prior 7-Day Eod 7.98% | 12.18%1.69% | 17.67%
Current vs 7-Day Eod -9.41% | -6.50%+871.57% | +32.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.34% | 11.29%
Calls: 5.13% | 10.67%
Puts: 3.56% | 11.90%
Prior 5.67% | 8.45%
Calls: 6.93% | 8.22%
Puts: 4.41% | 8.68%
Current vs Prior -23.46% | +33.61%
Prior 7-Day Avg 11.22% | 9.60%
Calls: 11.63% | 9.49%
Puts: 10.81% | 9.72%
Current vs 7-Day Avg -61.32% | +17.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.50 - heavy call buying (53,981 calls vs 26,977 puts). Call-heavy open interest (719,784 calls vs 341,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 42 of results (avg 7.8%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 2513.1513.60$13.383.4%50.867
$62.00Aug 281.902.00$1.955.1%1.1K0.51167
$63.00Aug 281.491.57$1.535.2%2.2K0.431.4K
$61.00Aug 282.422.58$2.506.4%5800.6047
$63.00Sep 184.354.70$4.537.7%560.5019
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.921.97$1.942.6%5770.48963
$50.00Sep 180.740.76$0.752.7%1.5K0.126.3K
$63.00Aug 282.482.57$2.533.6%5090.562.4K
$60.00Sep 42.152.30$2.226.8%5260.382.2K
$65.00Sep 186.406.85$6.636.8%2340.565.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.66, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.190.22$0.2114.3%4.2K0.094.0K
$67.00Aug 280.460.54$0.5016.0%6210.18662
$66.00Aug 280.590.71$0.6518.5%9720.231.4K
$65.00Aug 280.860.93$0.907.8%2.2K0.291.8K
$70.00Sep 40.901.05$0.9815.3%8740.212.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.300.35$0.3215.6%7420.131.9K
$59.00Aug 280.680.78$0.7313.7%1.4K0.251.2K
$56.00Sep 40.851.00$0.9316.1%1.0K0.20198
$50.00Sep 180.740.76$0.752.7%1.5K0.126.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2810.8013.35$12.0821.1%41.0053
$52.00Aug 289.1012.10$10.6028.3%161.0010
$53.00Aug 288.0010.45$9.2326.5%451.0044
$54.00Aug 286.9010.15$8.5338.1%20.9425
$55.00Aug 285.958.10$7.0330.6%70.9382
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2811.2012.90$12.0514.1%220.96175
$73.00Aug 289.5012.05$10.7823.7%260.96268
$72.00Aug 289.2010.70$9.9515.1%90.95209
$71.00Aug 288.2510.10$9.1820.2%510.93203
$70.00Aug 287.559.15$8.3519.2%2690.911.7K

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 46.1K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.190.22$0.2114.3%4.2K0.094.0K
$65.00Aug 280.860.93$0.907.8%2.2K0.291.8K
$63.00Aug 281.491.57$1.535.2%2.2K0.431.4K
$64.00Aug 281.111.30$1.2115.7%1.3K0.36755
$62.00Aug 281.902.00$1.955.1%1.1K0.51167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.991.08$1.048.7%2.9K0.322.4K
$50.00Sep 180.740.76$0.752.7%1.5K0.126.3K
$59.00Aug 280.680.78$0.7313.7%1.4K0.251.2K
$56.00Sep 40.851.00$0.9316.1%1.0K0.20198
$61.00Aug 281.391.49$1.446.9%8980.401.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 8.7%, max 14.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 291.4%79.6%14.8%632676
$62.00Aug 28Oct 286.3%78.5%10.0%1.1K168
$64.00Aug 28Oct 290.2%82.1%9.9%1.3K765
$61.00Aug 28Oct 285.0%77.7%9.5%58858
$60.00Aug 28Oct 284.3%77.1%9.3%173272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 291.4%79.6%14.8%28416
$62.00Aug 28Oct 286.3%78.5%10.0%6081.0K
$64.00Aug 28Oct 290.2%82.1%9.9%3891.1K
$61.00Aug 28Oct 285.0%77.7%9.5%9641.0K
$60.00Aug 28Oct 284.3%77.1%9.3%3.0K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.55, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$54.00Sep 18$2.58$1.42$2.5888%0.55$52.58
$55.00$56.00Aug 28$0.40$0.60$0.4093%1.50$55.40
$53.00$54.00Sep 4$0.37$0.63$0.3790%1.70$53.37
$59.00$60.00Sep 25$0.17$0.83$0.1762%4.88$59.17
$57.00$58.00Sep 18$0.27$0.73$0.2770%2.70$57.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$68.00$67.00Sep 4$0.15$0.85$0.1572%5.67$67.85
$74.00$73.00Sep 4$0.35$0.65$0.3587%1.86$73.65
$68.00$67.00Aug 28$0.45$0.55$0.4586%1.22$67.55
$65.00$64.00Sep 4$0.20$0.80$0.2062%4.00$64.80
$63.00$62.00Sep 11$0.10$0.90$0.1050%9.00$62.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 8.09, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Sep 11$0.69$0.69$0.3173%2.23$71.69
$66.00$67.00Sep 18$0.75$0.75$0.2558%3.00$66.75
$70.00$71.00Sep 4$0.45$0.45$0.5579%0.82$70.45
$71.00$72.00Sep 18$0.51$0.51$0.4970%1.04$71.51
$63.00$64.00Sep 25$0.72$0.72$0.2849%2.57$63.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$60.00Sep 11$0.89$0.89$0.1157%8.09$60.11
$55.00$50.00Sep 25$1.33$1.33$3.6774%0.36$53.67
$55.00$50.00Oct 2$1.35$1.35$3.6573%0.37$53.65
$62.00$61.00Sep 25$0.85$0.85$0.1554%5.67$61.15
$54.00$50.00Sep 18$0.90$0.90$3.1078%0.29$53.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Sep 4$1.3386.3%78.7%
$60.00Aug 28Sep 4$1.2284.3%77.5%
$61.00Aug 28Sep 4$1.5785.0%78.5%
$63.00Aug 28Sep 4$1.3888.2%82.3%
$64.00Aug 28Sep 4$1.4290.2%85.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Sep 4$1.2886.3%78.7%
$60.00Aug 28Sep 4$1.1884.3%77.5%
$61.00Aug 28Sep 4$1.2885.0%78.5%
$63.00Aug 28Sep 4$1.2588.2%82.3%
$64.00Aug 28Sep 4$1.7490.2%85.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 6.27% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$1.95$1.94$3.89$58.11$65.896.27%
$61.00Aug 28$2.50$1.44$3.94$57.06$64.946.35%
$63.00Aug 28$1.53$2.53$4.06$58.94$67.066.55%
$60.00Aug 28$3.11$1.04$4.15$55.85$64.156.69%
$64.00Aug 28$1.21$3.11$4.32$59.68$68.326.97%
$59.00Aug 28$3.88$0.73$4.61$54.39$63.617.43%
$65.00Aug 28$0.90$3.80$4.70$60.30$69.707.58%
$58.00Aug 28$4.63$0.48$5.11$52.89$63.118.24%
$66.00Aug 28$0.65$4.60$5.25$60.75$71.258.47%
$57.00Aug 28$5.43$0.32$5.75$51.25$62.759.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.58% of stock, avg 11.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Aug 28$0.50$0.48$0.98$57.02$67.98
$66.00$58.00Aug 28$0.65$0.48$1.13$56.87$67.13
$67.00$59.00Aug 28$0.50$0.73$1.23$57.77$68.23
$66.00$59.00Aug 28$0.65$0.73$1.38$57.62$67.38
$65.00$58.00Aug 28$0.90$0.48$1.38$56.62$66.38
$65.00$59.00Aug 28$0.90$0.73$1.63$57.37$66.63
$67.00$60.00Aug 28$0.50$1.04$1.54$58.46$68.54
$66.00$60.00Aug 28$0.65$1.04$1.69$58.31$67.69
$65.00$60.00Aug 28$0.90$1.04$1.94$58.06$66.94
$64.00$58.00Aug 28$1.21$0.48$1.69$56.31$65.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
51/5271/72Sep 11$0.85$0.1560%5.67$51.15$71.85
50/5171/72Sep 11$0.82$0.1863%4.56$50.18$71.82
53/5471/72Sep 11$0.84$0.1656%5.25$53.16$71.84
56/5770/71Sep 4$0.82$0.1854%4.56$56.18$70.82
53/5470/71Sep 4$0.65$0.3566%1.86$53.35$70.65
55/5670/71Sep 4$0.69$0.3159%2.23$55.31$70.69
51/5270/71Sep 4$0.56$0.4471%1.27$51.44$70.56
55/5671/72Sep 18$0.83$0.1743%4.88$55.17$71.83
56/5769/70Sep 18$0.90$0.1035%9.00$56.10$69.90
54/5570/71Sep 4$0.62$0.3863%1.63$54.38$70.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Aug 28$0.06$0.9416%15.67
$64.00$65.00$66.00Aug 28$0.06$0.9413%15.67
$62.00$63.00$64.00Aug 28$0.10$0.9015%9.00
$55.00$56.00$57.00Sep 4$0.07$0.938%13.29
$66.00$67.00$68.00Sep 4$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 28$0.06$0.9414%15.67
$61.00$62.00$63.00Aug 28$0.09$0.9116%10.11
$59.00$60.00$61.00Aug 28$0.09$0.9116%10.11
$60.00$61.00$62.00Aug 28$0.10$0.9016%9.00
$61.00$62.00$63.00Sep 4$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-4.32, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 2-$4.32$2.68
$70.00$71.001:2Sep 4-$0.08$0.92
$68.00$69.001:2Aug 28-$0.13$0.87
$72.00$73.001:2Aug 28-$0.09$0.91
$70.00$71.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 2-$0.06$4.94
$53.00$52.001:2Aug 28$0.00$1.00
$58.00$57.001:2Aug 28-$0.16$0.84
$57.00$56.001:2Aug 28-$0.12$0.88
$54.00$53.001:2Sep 4-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.16%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$74.00Oct 2$2.580.3319.3%4.16%23.50%193
$65.00Oct 2$5.000.494.8%8.06%12.89%4324
$66.00Oct 2$4.550.476.4%7.34%13.77%2728
$73.00Oct 2$2.590.3417.7%4.18%21.90%412
$72.00Oct 2$2.800.3516.1%4.52%20.63%83
$63.00Oct 2$5.650.531.6%9.11%10.71%319
$70.00Oct 2$2.960.3912.9%4.77%17.66%156
$71.00Oct 2$2.730.3714.5%4.40%18.90%127
$65.00Sep 25$4.350.464.8%7.01%11.84%11667
$66.00Sep 25$3.900.456.4%6.29%12.72%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,981
Total Puts 26,977
Put/Call Ratio 0.50
Net Difference 27,004

Prior's Put/Call Breakdown

Total Calls 98,238
Total Puts 40,501
Put/Call Ratio 0.41
Net Difference 57,737

Prior 7-Day Put/Call Summary

Total Calls 464,803
Total Puts 219,953
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All