Tour v526
ASTS
AST SPACEMOBILE INC A
$62.31 -0.06%
8/25 15:00

Option Volume

Detail
Current (08/25 3:00pm) 69,311
Calls: 45,584 (66%)
Puts: 23,727 (34%)
Prior (08/21) 119,922
Calls: 84,474 (70%)
Puts: 35,448 (30%)
Current vs Prior -42.20%
Calls: -46.04% (Calls)
Puts: -33.07% (Puts)
Prior 7-Day Total 684,756
Calls: 464,803 (68%)
Puts: 219,953 (32%)
Prior 7-Day Average 97,822
Calls: 66,400 (68%)
Puts: 31,421 (32%)
Current vs Prior 7-Day Avg -29.15%
Calls: -31.35%
Puts: -24.49%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/25 3:00pm) $21.64M
Calls: $10.86M (50%)
Puts: $10.78M (50%)
Prior (08/21) $26.18M
Calls: $16.42M (63%)
Puts: $9.76M (37%)
Current vs Prior -17.33%
Calls: -33.84%
Puts: +10.44%
Prior 7-Day Total $274.62M
Calls: $117.93M (43%)
Puts: $156.69M (57%)
Prior 7-Day Average $39.23M
Calls: $16.85M (43%)
Puts: $22.38M (57%)
Current vs Prior 7-Day Avg -44.83%
Calls: -35.53%
Puts: -51.83%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/25 3:00pm) 0.52
Prior (08/21) 0.42
Current vs Prior +24.04%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +5.29%
Sentiment BULLISH

Open Interest

Detail
Current (08/25 3:00pm) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Prior (08/21) 1,236,742
Calls: 842,140 (68%)
Puts: 394,602 (32%)
Current vs Prior -14.19%
Prior 7-Day Total 8,385,962
Calls: 5,698,918 (68%)
Puts: 2,687,044 (32%)
Prior 7-Day Average 1,197,994
Calls: 814,131 (68%)
Puts: 383,863 (32%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.87% | 11.39%16.85% | 23.64%
Prior 7.98% | 12.18%17.22% | 24.77%
Current vs Prior -13.87% | -6.42%-2.14% | -4.55%
Prior 7-Day Avg 5.75% | 10.96%7.87% | 19.34%
Current vs 7-Day Avg +19.52% | +3.98%+114.16% | +22.23%
Prior 7-Day Eod 7.98% | 12.18%1.69% | 17.67%
Current vs 7-Day Eod -13.87% | -6.42%+897.29% | +33.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 4.23% | 4.25%
Calls: 4.88% | 5.71%
Puts: 3.59% | 2.78%
Prior 5.67% | 8.45%
Calls: 6.93% | 8.22%
Puts: 4.41% | 8.68%
Current vs Prior -25.40% | -49.70%
Prior 7-Day Avg 11.22% | 9.60%
Calls: 11.63% | 9.49%
Puts: 10.81% | 9.72%
Current vs 7-Day Avg -62.30% | -55.75%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (719,784 calls vs 341,473 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 6.3%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 189.8510.10$9.982.5%40.80--
$66.00Sep 112.672.77$2.723.7%240.4030
$61.00Sep 43.904.05$3.973.8%870.6022
$61.00Aug 282.552.65$2.603.8%5110.6347
$50.00Sep 1812.9013.45$13.184.2%130.89872
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 44.154.25$4.202.4%710.55254
$63.00Sep 43.553.65$3.602.8%580.50170
$73.00Sep 1812.1512.55$12.353.2%50.735
$71.00Sep 1810.5510.90$10.733.3%10.692
$74.00Sep 1812.9513.40$13.183.4%10.7512

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.52, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Aug 280.150.17$0.1612.5%1.0K0.071.1K
$72.00Aug 280.120.14$0.1315.4%4720.062.3K
$70.00Aug 280.200.22$0.219.5%3.4K0.094.0K
$69.00Aug 280.270.30$0.2910.3%9560.12757
$68.00Aug 280.360.39$0.387.9%5270.15780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Aug 280.160.19$0.1816.7%2090.081.2K
$57.00Aug 280.240.29$0.2718.5%7350.111.9K
$58.00Aug 280.370.43$0.4015.0%3300.16657
$59.00Aug 280.580.64$0.619.8%6600.221.2K
$60.00Aug 280.850.92$0.897.9%2.8K0.292.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2811.5012.80$12.1510.7%41.0053
$52.00Aug 289.8010.95$10.3811.1%160.9810
$53.00Aug 288.759.90$9.3212.3%450.9744
$54.00Aug 287.608.90$8.2515.8%20.9725
$51.00Aug 2811.0511.85$11.457.0%170.977
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2811.5012.85$12.1811.1%121.00175
$73.00Aug 2810.3011.65$10.9812.3%260.93268
$72.00Aug 289.4510.70$10.0712.4%80.93209
$71.00Aug 288.409.45$8.9311.8%510.92203
$70.00Aug 287.608.10$7.856.4%2580.901.7K

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 40.5K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.200.22$0.219.5%3.4K0.094.0K
$65.00Aug 280.890.96$0.937.5%2.1K0.311.8K
$63.00Aug 281.531.60$1.574.5%1.7K0.461.4K
$64.00Aug 281.171.28$1.238.9%1.3K0.38755
$71.00Aug 280.150.17$0.1612.5%1.0K0.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.850.92$0.897.9%2.8K0.292.4K
$50.00Sep 180.690.75$0.728.3%1.4K0.116.3K
$61.00Aug 281.211.26$1.234.1%8840.371.0K
$59.00Sep 183.103.30$3.206.2%8250.3518
$57.00Aug 280.240.29$0.2718.5%7350.111.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 5.8%, max 8.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 288.1%81.0%8.7%558676
$68.00Aug 28Oct 288.0%81.8%7.6%533827
$59.00Aug 28Oct 282.1%76.7%7.1%831
$58.00Aug 28Oct 282.0%76.6%7.0%5149
$60.00Aug 28Oct 281.9%76.7%6.8%145272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 288.1%81.0%8.7%28416
$68.00Aug 28Sep 2588.0%81.9%7.4%361.7K
$59.00Aug 28Oct 282.1%76.7%7.1%8421.2K
$58.00Aug 28Oct 282.0%76.6%7.0%399692
$60.00Aug 28Oct 281.9%76.7%6.8%2.8K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.61, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Sep 4$0.62$0.38$0.6294%0.61$51.62
$57.00$59.00Sep 25$1.08$0.92$1.0870%0.85$58.08
$72.00$73.00Oct 2$0.10$0.90$0.1034%9.00$72.10
$66.00$67.00Sep 25$0.22$0.78$0.2245%3.55$66.22
$55.00$56.00Sep 4$0.63$0.37$0.6385%0.59$55.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$69.00Oct 2$0.56$0.44$0.5662%0.79$69.44
$56.00$55.00Sep 25$0.22$0.78$0.2227%3.55$55.78
$58.00$57.00Aug 28$0.13$0.87$0.1316%6.69$57.87
$56.00$55.00Oct 2$0.29$0.71$0.2929%2.45$55.71
$63.00$62.00Oct 2$0.47$0.53$0.4746%1.13$62.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 0.41, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 4$0.47$0.47$0.5350%0.89$63.47
$67.00$68.00Aug 28$0.15$0.15$0.8580%0.18$67.15
$63.00$64.00Sep 25$0.50$0.50$0.5047%1.00$63.50
$64.00$65.00Aug 28$0.30$0.30$0.7062%0.43$64.30
$65.00$66.00Aug 28$0.23$0.23$0.7769%0.30$65.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 2$1.45$1.45$3.5573%0.41$53.55
$55.00$50.00Sep 25$1.30$1.30$3.7075%0.35$53.70
$54.00$50.00Sep 18$0.78$0.78$3.2280%0.24$53.22
$58.00$57.00Sep 25$0.48$0.48$0.5267%0.92$57.52
$61.00$60.00Sep 25$0.55$0.55$0.4558%1.22$60.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $1.34)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 4$1.3484.1%79.1%
$65.00Aug 28Sep 4$1.3284.9%80.5%
$62.00Aug 28Sep 4$1.4581.9%78.5%
$61.00Aug 28Sep 4$1.3781.3%78.3%
$63.00Aug 28Sep 4$1.4781.8%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 4$1.3484.1%79.1%
$65.00Aug 28Sep 4$1.2784.9%80.5%
$62.00Aug 28Sep 4$1.3581.9%78.5%
$61.00Aug 28Sep 4$1.3281.3%78.3%
$63.00Aug 28Sep 4$1.3781.8%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.00% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$2.05$1.69$3.74$58.26$65.746.00%
$63.00Aug 28$1.57$2.23$3.80$59.20$66.806.10%
$61.00Aug 28$2.60$1.23$3.83$57.17$64.836.15%
$64.00Aug 28$1.23$2.86$4.09$59.91$68.096.56%
$60.00Aug 28$3.28$0.89$4.17$55.83$64.176.69%
$65.00Aug 28$0.93$3.58$4.51$60.49$69.517.24%
$59.00Aug 28$4.03$0.61$4.64$54.36$63.647.45%
$66.00Aug 28$0.70$4.35$5.05$60.95$71.058.10%
$58.00Aug 28$4.85$0.40$5.25$52.75$63.258.43%
$67.00Aug 28$0.53$5.08$5.61$61.39$72.619.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.49% of stock, avg 10.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Aug 28$0.53$0.40$0.93$57.07$67.93
$67.00$59.00Aug 28$0.53$0.61$1.14$57.86$68.14
$66.00$58.00Aug 28$0.70$0.40$1.10$56.90$67.10
$66.00$59.00Aug 28$0.70$0.61$1.31$57.69$67.31
$65.00$58.00Aug 28$0.93$0.40$1.33$56.67$66.33
$67.00$60.00Aug 28$0.53$0.89$1.42$58.58$68.42
$66.00$60.00Aug 28$0.70$0.89$1.59$58.41$67.59
$65.00$59.00Aug 28$0.93$0.61$1.54$57.46$66.54
$65.00$60.00Aug 28$0.93$0.89$1.82$58.18$66.82
$64.00$58.00Aug 28$1.23$0.40$1.63$56.37$65.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 2.70, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
57/5871/72Sep 25$0.73$0.2733%2.70$57.27$71.73
57/5871/72Sep 11$0.55$0.4545%1.22$57.45$71.55
57/5868/69Sep 11$0.63$0.3736%1.70$57.37$68.63
58/5972/73Sep 4$0.47$0.5352%0.89$58.53$72.47
57/5872/73Sep 18$0.59$0.4140%1.44$57.41$72.59
58/5969/70Sep 4$0.55$0.4544%1.22$58.45$69.55
57/5871/72Sep 18$0.61$0.3938%1.56$57.39$71.61
57/5870/71Sep 18$0.63$0.3735%1.70$57.37$70.63
56/5771/72Sep 25$0.62$0.3836%1.63$56.38$71.62
55/5671/72Sep 11$0.46$0.5452%0.85$55.54$71.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Aug 28$0.07$0.9317%13.29
$59.00$60.00$61.00Aug 28$0.07$0.9315%13.29
$64.00$65.00$66.00Aug 28$0.07$0.9313%13.29
$58.00$59.00$60.00Aug 28$0.07$0.9313%13.29
$65.00$66.00$67.00Aug 28$0.06$0.9411%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Aug 28$0.06$0.9415%15.67
$61.00$62.00$63.00Aug 28$0.08$0.9217%11.50
$58.00$59.00$60.00Aug 28$0.07$0.9313%13.29
$60.00$61.00$62.00Sep 4$0.05$0.9510%19.00
$62.00$63.00$64.00Aug 28$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-4.20, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 2-$4.20$2.80
$72.00$73.001:2Aug 28-$0.07$0.93
$69.00$70.001:2Aug 28-$0.13$0.87
$70.00$71.001:2Aug 28-$0.11$0.89
$71.00$72.001:2Aug 28-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 2-$0.01$4.99
$53.00$52.001:2Aug 28$0.00$1.00
$57.00$56.001:2Aug 28-$0.09$0.91
$59.00$58.001:2Aug 28-$0.19$0.81
$58.00$57.001:2Aug 28-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 7.78%, avg 4.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Oct 2$4.850.475.9%7.78%13.71%2628
$68.00Oct 2$4.200.429.1%6.74%15.87%647
$65.00Oct 2$5.250.494.3%8.43%12.74%4324
$67.00Oct 2$4.500.447.5%7.22%14.75%1114
$71.00Oct 2$3.400.3613.9%5.46%19.40%127
$70.00Oct 2$3.600.3812.3%5.78%18.12%156
$73.00Oct 2$3.000.3317.2%4.81%21.97%412
$64.00Oct 2$5.600.512.7%8.99%11.70%2910
$74.00Oct 2$2.810.3118.8%4.51%23.27%193
$63.00Oct 2$6.000.541.1%9.63%10.74%269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,584
Total Puts 23,727
Put/Call Ratio 0.52
Net Difference 21,857

Prior's Put/Call Breakdown

Total Calls 84,474
Total Puts 35,448
Put/Call Ratio 0.42
Net Difference 49,026

Prior 7-Day Put/Call Summary

Total Calls 464,803
Total Puts 219,953
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All