Tour v526
ASTS
AST SPACEMOBILE INC A
$62.25 -0.16%
(8/25 13:00) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:00)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 61,852
Calls: 40,414 (65%)
Puts: 21,438 (35%)
Prior (08/21) 106,898
Calls: 76,589 (72%)
Puts: 30,309 (28%)
Current vs Prior -42.14%
Calls: -47.23% (Calls)
Puts: -29.27% (Puts)
Prior 7-Day Total 684,756
Calls: 464,803 (68%)
Puts: 219,953 (32%)
Prior 7-Day Average 97,822
Calls: 66,400 (68%)
Puts: 31,421 (32%)
Current vs Prior 7-Day Avg -36.77%
Calls: -39.14%
Puts: -31.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $19.40M
Calls: $9.40M (48%)
Puts: $9.99M (52%)
Prior (08/21) $24.10M
Calls: $15.42M (64%)
Puts: $8.69M (36%)
Current vs Prior -19.54%
Calls: -39.02%
Puts: +15.04%
Prior 7-Day Total $274.62M
Calls: $117.93M (43%)
Puts: $156.69M (57%)
Prior 7-Day Average $39.23M
Calls: $16.85M (43%)
Puts: $22.38M (57%)
Current vs Prior 7-Day Avg -50.56%
Calls: -44.19%
Puts: -55.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.53
Prior (08/21) 0.40
Current vs Prior +34.04%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +7.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Prior (08/21) 1,236,742
Calls: 842,140 (68%)
Puts: 394,602 (32%)
Current vs Prior -14.19%
Prior 7-Day Total 8,385,962
Calls: 5,698,918 (68%)
Puts: 2,687,044 (32%)
Prior 7-Day Average 1,197,994
Calls: 814,131 (68%)
Puts: 383,863 (32%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.89% | 11.29%16.87% | 23.71%
Prior 7.98% | 12.18%17.22% | 24.77%
Current vs Prior -13.59% | -7.26%-2.04% | -4.26%
Prior 7-Day Avg 5.75% | 10.96%7.87% | 19.34%
Current vs 7-Day Avg +19.92% | +3.05%+114.37% | +22.59%
Prior 7-Day Eod 7.98% | 12.18%1.69% | 17.67%
Current vs 7-Day Eod -13.59% | -7.26%+898.25% | +34.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.00% | 9.31%
Calls: 6.90% | 10.51%
Puts: 3.10% | 8.11%
Prior 5.67% | 8.45%
Calls: 6.93% | 8.22%
Puts: 4.41% | 8.68%
Current vs Prior -11.82% | +10.18%
Prior 7-Day Avg 11.22% | 9.60%
Calls: 11.63% | 9.49%
Puts: 10.81% | 9.72%
Current vs 7-Day Avg -55.44% | -3.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.53. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (719,784 calls vs 341,473 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 192 of results (avg 7.0%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Sep 43.854.00$3.933.8%730.5822
$60.00Sep 186.006.25$6.134.1%170.611.5K
$50.00Sep 1812.7513.30$13.034.2%130.88872
$65.00Aug 280.870.91$0.894.5%1.9K0.301.8K
$55.00Sep 259.5510.00$9.784.6%30.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.900.92$0.912.2%2.6K0.302.4K
$74.00Sep 412.0512.40$12.232.9%50.8718
$70.00Sep 189.9510.25$10.103.0%480.683.7K
$63.00Aug 282.232.30$2.263.1%4610.552.4K
$74.00Sep 2513.7014.20$13.953.6%100.7242

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.110.13$0.1216.7%4640.052.3K
$70.00Aug 280.200.22$0.219.5%3.3K0.094.0K
$69.00Aug 280.260.29$0.2810.7%9290.11757
$68.00Aug 280.350.39$0.3710.8%4110.15780
$67.00Aug 280.480.52$0.508.0%4360.19662
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.280.31$0.3010.0%7160.121.9K
$58.00Aug 280.400.47$0.4415.9%3040.17657
$59.00Aug 280.620.65$0.644.7%6270.231.2K
$60.00Aug 280.900.92$0.912.2%2.6K0.302.4K
$50.00Sep 40.160.18$0.1711.8%1220.05768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2811.4512.75$12.1010.7%21.0053
$52.00Aug 289.8010.65$10.238.3%11.0010
$53.00Aug 288.759.65$9.209.8%451.0044
$54.00Aug 287.608.70$8.1513.5%20.9425
$51.00Sep 410.1012.30$11.2019.6%--0.9323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2811.6012.85$12.2310.2%120.96175
$73.00Aug 2810.5011.65$11.0810.4%210.95268
$72.00Aug 289.7010.75$10.2310.3%80.95209
$71.00Aug 288.709.45$9.078.3%510.93203
$70.00Aug 287.808.55$8.189.2%2550.911.7K

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 36.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.200.22$0.219.5%3.3K0.094.0K
$65.00Aug 280.870.91$0.894.5%1.9K0.301.8K
$63.00Aug 281.481.59$1.547.1%1.5K0.451.4K
$64.00Aug 281.131.21$1.176.8%1.0K0.37755
$71.00Aug 280.140.18$0.1625.0%9760.071.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.900.92$0.912.2%2.6K0.302.4K
$50.00Sep 180.710.74$0.734.1%1.4K0.116.3K
$61.00Aug 281.241.35$1.308.5%8580.381.0K
$59.00Sep 183.203.40$3.306.1%8240.3618
$57.00Aug 280.280.31$0.3010.0%7160.121.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 5.1%, max 6.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 28Oct 283.0%78.1%6.3%3549
$59.00Aug 28Oct 282.0%77.4%5.9%631
$60.00Aug 28Oct 281.4%77.0%5.8%138272
$62.00Aug 28Oct 282.0%77.6%5.6%742168
$67.00Aug 28Oct 286.6%82.1%5.4%447676
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 28Oct 282.7%78.1%5.8%328692
$60.00Aug 28Oct 281.4%77.0%5.8%2.7K2.6K
$62.00Aug 28Oct 282.0%77.5%5.8%4721.0K
$59.00Aug 28Oct 281.6%77.4%5.4%7631.2K
$61.00Aug 28Oct 282.4%78.2%5.4%9201.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 2.33, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$57.00$58.00Oct 2$0.30$0.70$0.3068%2.33$57.30
$59.00$60.00Oct 2$0.33$0.67$0.3363%2.03$59.33
$68.00$70.00Oct 2$0.50$1.50$0.5042%3.00$68.50
$65.00$66.00Oct 2$0.23$0.77$0.2348%3.35$65.23
$58.00$60.00Sep 18$1.05$0.95$1.0567%0.90$59.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Sep 25$0.63$0.37$0.6368%0.59$71.37
$60.00$59.00Sep 4$0.33$0.67$0.3336%2.03$59.67
$68.00$67.00Sep 25$0.59$0.41$0.5960%0.69$67.41
$61.00$60.00Sep 11$0.41$0.59$0.4142%1.44$60.59
$58.00$57.00Aug 28$0.14$0.86$0.1417%6.14$57.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.41, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 2$0.60$0.60$0.4047%1.50$63.60
$72.00$73.00Sep 25$0.33$0.33$0.6768%0.49$72.33
$65.00$66.00Sep 4$0.37$0.37$0.6360%0.59$65.37
$68.00$69.00Sep 4$0.25$0.25$0.7572%0.33$68.25
$72.00$73.00Sep 4$0.13$0.13$0.8783%0.15$72.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 2$1.45$1.45$3.5573%0.41$53.55
$55.00$50.00Sep 25$1.28$1.28$3.7275%0.34$53.72
$54.00$50.00Sep 18$0.79$0.79$3.2180%0.25$53.21
$61.00$60.00Oct 2$0.60$0.60$0.4058%1.50$60.40
$62.00$61.00Sep 11$0.63$0.63$0.3754%1.70$61.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.3982.4%76.7%
$62.00Aug 28Sep 4$1.3082.0%77.6%
$65.00Aug 28Sep 4$1.3683.9%83.0%
$63.00Aug 28Sep 4$1.4381.6%81.5%
$64.00Aug 28Sep 4$1.4482.4%82.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.3082.4%76.7%
$62.00Aug 28Sep 4$1.3982.0%77.6%
$65.00Aug 28Sep 4$1.2583.9%83.0%
$63.00Aug 28Sep 4$1.4481.6%81.5%
$64.00Aug 28Sep 4$1.3082.4%82.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.06% of stock, avg 14.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$2.03$1.74$3.77$58.23$65.776.06%
$63.00Aug 28$1.54$2.26$3.80$59.20$66.806.10%
$61.00Aug 28$2.54$1.30$3.84$57.16$64.846.17%
$60.00Aug 28$3.15$0.91$4.06$55.94$64.066.52%
$64.00Aug 28$1.17$3.00$4.17$59.83$68.176.70%
$59.00Aug 28$3.83$0.64$4.47$54.53$63.477.18%
$65.00Aug 28$0.89$3.68$4.57$60.43$69.577.34%
$58.00Aug 28$4.63$0.44$5.07$52.93$63.078.14%
$66.00Aug 28$0.66$4.50$5.16$60.84$71.168.29%
$57.00Aug 28$5.40$0.30$5.70$51.30$62.709.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.51% of stock, avg 10.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Aug 28$0.50$0.44$0.94$57.06$67.94
$67.00$59.00Aug 28$0.50$0.64$1.14$57.86$68.14
$66.00$58.00Aug 28$0.66$0.44$1.10$56.90$67.10
$66.00$59.00Aug 28$0.66$0.64$1.30$57.70$67.30
$65.00$58.00Aug 28$0.89$0.44$1.33$56.67$66.33
$67.00$60.00Aug 28$0.50$0.91$1.41$58.59$68.41
$65.00$59.00Aug 28$0.89$0.64$1.53$57.47$66.53
$66.00$60.00Aug 28$0.66$0.91$1.57$58.43$67.57
$65.00$60.00Aug 28$0.89$0.91$1.80$58.20$66.80
$64.00$58.00Aug 28$1.17$0.44$1.61$56.39$65.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 3.17, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
56/5772/73Sep 25$0.76$0.2437%3.17$56.24$72.76
58/5972/73Sep 11$0.63$0.3743%1.70$58.37$72.63
57/5872/73Sep 25$0.71$0.2935%2.45$57.29$72.71
55/5672/73Sep 25$0.65$0.3540%1.86$55.35$72.65
50/5167/68Aug 28$0.29$0.7176%0.41$50.71$67.29
58/5969/70Sep 11$0.69$0.3135%2.23$58.31$69.69
56/5772/73Sep 11$0.54$0.4650%1.17$56.46$72.54
50/5165/66Aug 28$0.39$0.6164%0.64$50.61$65.39
50/5166/67Aug 28$0.32$0.6871%0.47$50.68$66.32
56/5769/70Sep 11$0.60$0.4043%1.50$56.40$69.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Aug 28$0.05$0.9514%19.00
$59.00$60.00$61.00Aug 28$0.07$0.9315%13.29
$63.00$64.00$65.00Aug 28$0.09$0.9115%10.11
$60.00$61.00$62.00Aug 28$0.10$0.9016%9.00
$65.00$66.00$67.00Aug 28$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Aug 28$0.08$0.9217%11.50
$58.00$59.00$60.00Aug 28$0.07$0.9313%13.29
$57.00$58.00$59.00Aug 28$0.06$0.9411%15.67
$56.00$57.00$58.00Aug 28$0.05$0.958%19.00
$67.00$68.00$69.00Sep 4$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-4.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 2-$4.07$2.93
$73.00$74.001:2Aug 28-$0.06$0.94
$71.00$72.001:2Aug 28-$0.08$0.92
$72.00$73.001:2Aug 28-$0.08$0.92
$70.00$71.001:2Aug 28-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 2-$0.06$4.94
$53.00$52.001:2Aug 28$0.00$1.00
$56.00$55.001:2Aug 28-$0.05$0.95
$57.00$56.001:2Aug 28-$0.12$0.88
$58.00$57.001:2Aug 28-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.71%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Oct 2$4.800.466.0%7.71%13.73%2628
$68.00Oct 2$4.100.429.2%6.59%15.82%647
$67.00Oct 2$4.400.447.6%7.07%14.70%1114
$70.00Oct 2$3.550.3812.4%5.70%18.15%156
$74.00Oct 2$2.800.3118.9%4.50%23.37%193
$63.00Oct 2$6.000.531.2%9.64%10.84%239
$72.00Oct 2$3.000.3415.7%4.82%20.48%63
$71.00Oct 2$3.150.3614.1%5.06%19.12%127
$65.00Oct 2$4.900.484.4%7.87%12.29%4324
$64.00Oct 2$5.300.512.8%8.51%11.33%2910

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,414
Total Puts 21,438
Put/Call Ratio 0.53
Net Difference 18,976

Prior's Put/Call Breakdown

Total Calls 76,589
Total Puts 30,309
Put/Call Ratio 0.40
Net Difference 46,280

Prior 7-Day Put/Call Summary

Total Calls 464,803
Total Puts 219,953
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All