Tour v526
ASTS
AST SPACEMOBILE INC A
$62.00 -0.56%
(8/25 12:00) ◀
|
Tuesday, August 25, 2026 (1:00pm)
January 2026
|
▶ (8/25 14:00)
◀ 8/25 13:00 ▶

Option Volume

Detail
ℹ
Current (08/25 1:00pm) 56,831
Calls: 37,633 (66%)
Puts: 19,198 (34%)
Prior (08/21) 97,864
Calls: 70,828 (72%)
Puts: 27,036 (28%)
Current vs Prior -41.93%
Calls: -46.87% (Calls)
Puts: -28.99% (Puts)
Prior 7-Day Total 684,756
Calls: 464,803 (68%)
Puts: 219,953 (32%)
Prior 7-Day Average 97,822
Calls: 66,400 (68%)
Puts: 31,421 (32%)
Current vs Prior 7-Day Avg -41.90%
Calls: -43.32%
Puts: -38.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 1:00pm) $17.89M
Calls: $8.73M (49%)
Puts: $9.17M (51%)
Prior (08/21) $19.81M
Calls: $13.74M (69%)
Puts: $6.07M (31%)
Current vs Prior -9.67%
Calls: -36.49%
Puts: +51.06%
Prior 7-Day Total $274.62M
Calls: $117.93M (43%)
Puts: $156.69M (57%)
Prior 7-Day Average $39.23M
Calls: $16.85M (43%)
Puts: $22.38M (57%)
Current vs Prior 7-Day Avg -54.40%
Calls: -48.20%
Puts: -59.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 1:00pm) 0.51
Prior (08/21) 0.38
Current vs Prior +33.64%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +3.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 1:00pm) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Prior (08/21) 1,236,742
Calls: 842,140 (68%)
Puts: 394,602 (32%)
Current vs Prior -14.19%
Prior 7-Day Total 8,385,962
Calls: 5,698,918 (68%)
Puts: 2,687,044 (32%)
Prior 7-Day Average 1,197,994
Calls: 814,131 (68%)
Puts: 383,863 (32%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.18% | 10.58%16.02% | 23.79%
Prior 7.98% | 12.18%17.22% | 24.77%
Current vs Prior -22.54% | -13.11%-6.99% | -3.94%
Prior 7-Day Avg 5.75% | 10.96%7.87% | 19.34%
Current vs 7-Day Avg +7.49% | -3.45%+103.55% | +23.00%
Prior 7-Day Eod 7.98% | 12.18%1.69% | 17.67%
Current vs 7-Day Eod -22.54% | -13.11%+847.87% | +34.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.01% | 6.06%
Calls: 5.67% | 7.40%
Puts: 6.35% | 4.72%
Prior 5.67% | 8.45%
Calls: 6.93% | 8.22%
Puts: 4.41% | 8.68%
Current vs Prior +6.00% | -28.28%
Prior 7-Day Avg 11.22% | 9.60%
Calls: 11.63% | 9.49%
Puts: 10.81% | 9.72%
Current vs 7-Day Avg -46.44% | -36.90%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.51. P/C ratio rising 34% - increased hedging/bearish positioning. Call-heavy open interest (719,784 calls vs 341,473 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 202 of results (avg 6.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 188.909.20$9.053.3%320.76383
$54.00Sep 189.6010.00$9.804.1%40.79--
$53.00Sep 49.359.75$9.554.2%10.906
$54.00Sep 48.458.85$8.654.6%10.876
$55.00Sep 259.459.90$9.684.6%30.743
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 213.5013.90$13.702.9%20.688
$74.00Sep 1813.2513.65$13.453.0%10.7612
$72.00Oct 212.7013.10$12.903.1%--0.6624
$74.00Sep 1112.6513.05$12.853.1%10.8176
$72.00Sep 2512.2012.60$12.403.2%10.6838

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.54, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.120.14$0.1315.4%4640.062.3K
$73.00Aug 280.100.11$0.119.1%1370.051.8K
$70.00Aug 280.210.23$0.229.1%3.0K0.094.0K
$69.00Aug 280.270.30$0.2910.3%9230.12757
$68.00Aug 280.360.41$0.3912.8%3960.15780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.300.35$0.3215.6%7090.131.9K
$58.00Aug 280.470.52$0.5010.0%2410.18657
$59.00Aug 280.670.75$0.7111.3%5610.241.2K
$50.00Sep 40.160.18$0.1711.8%1210.05768
$52.00Sep 40.290.34$0.3215.6%460.08229

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 120 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2811.4512.75$12.1010.7%20.9953
$52.00Aug 289.8010.65$10.238.3%10.9810
$53.00Aug 288.759.65$9.209.8%450.9744
$54.00Aug 287.908.45$8.186.7%20.9525
$51.00Aug 2810.2511.65$10.9512.8%10.957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2811.7512.85$12.308.9%121.00175
$73.00Aug 2810.5011.60$11.0510.0%210.93268
$72.00Aug 289.7010.80$10.2510.7%80.93209
$71.00Aug 288.709.45$9.078.3%510.92203
$70.00Aug 287.908.45$8.186.7%1800.901.7K

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 33.1K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.210.23$0.229.1%3.0K0.094.0K
$65.00Aug 280.850.94$0.9010.0%1.7K0.291.8K
$63.00Aug 281.481.56$1.525.3%1.5K0.441.4K
$64.00Aug 281.121.23$1.189.3%9810.36755
$69.00Aug 280.270.30$0.2910.3%9230.12757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.951.10$1.0214.7%2.5K0.322.4K
$50.00Sep 180.740.79$0.776.5%1.4K0.126.3K
$59.00Sep 183.253.50$3.387.4%8240.3618
$61.00Aug 281.351.48$1.429.2%7960.401.0K
$57.00Aug 280.300.35$0.3215.6%7090.131.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 7.7%, max 10.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 289.6%81.1%10.4%397676
$65.00Aug 28Oct 287.1%80.3%8.6%1.7K1.8K
$66.00Aug 28Oct 288.2%81.2%8.6%8821.4K
$62.00Aug 28Oct 283.2%77.2%7.7%720168
$60.00Aug 28Oct 282.9%77.1%7.6%118272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$67.00Aug 28Oct 289.6%81.1%10.4%23416
$65.00Aug 28Oct 287.1%80.3%8.6%1951.4K
$66.00Aug 28Oct 288.2%81.2%8.6%23496
$62.00Aug 28Oct 283.2%77.2%7.7%4461.0K
$60.00Aug 28Oct 282.9%77.1%7.6%2.5K2.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 164 found (best R:R 0.90, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$58.00$60.00Sep 18$1.05$0.95$1.0567%0.90$59.05
$57.00$58.00Oct 2$0.45$0.55$0.4568%1.22$57.45
$55.00$57.00Sep 18$1.27$0.73$1.2776%0.57$56.27
$70.00$71.00Oct 2$0.15$0.85$0.1538%5.67$70.15
$57.00$59.00Sep 25$1.12$0.88$1.1269%0.79$58.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$72.00$71.00Sep 18$0.62$0.38$0.6272%0.61$71.38
$67.00$66.00Sep 25$0.53$0.47$0.5358%0.89$66.47
$70.00$69.00Sep 25$0.60$0.40$0.6065%0.67$69.40
$68.00$67.00Sep 11$0.65$0.35$0.6567%0.54$67.35
$72.00$71.00Oct 2$0.65$0.35$0.6566%0.54$71.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.41, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$73.00$74.00Sep 25$0.27$0.27$0.7370%0.37$73.27
$68.00$69.00Aug 28$0.10$0.10$0.9085%0.11$68.10
$67.00$68.00Sep 25$0.38$0.38$0.6258%0.61$67.38
$66.00$67.00Aug 28$0.17$0.17$0.8376%0.20$66.17
$65.00$66.00Aug 28$0.22$0.22$0.7870%0.28$65.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 2$1.46$1.46$3.5473%0.41$53.54
$55.00$50.00Sep 25$1.25$1.25$3.7574%0.33$53.75
$54.00$50.00Sep 18$0.82$0.82$3.1879%0.26$53.18
$56.00$55.00Sep 25$0.44$0.44$0.5671%0.79$55.56
$59.00$58.00Sep 25$0.50$0.50$0.5063%1.00$58.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.33, cheapest $1.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 4$1.3286.2%80.0%
$63.00Aug 28Sep 4$1.4085.1%80.2%
$62.00Aug 28Sep 4$1.4483.2%78.6%
$60.00Aug 28Sep 4$1.2782.9%79.2%
$61.00Aug 28Sep 4$1.4283.0%79.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Aug 28Sep 4$1.3086.2%80.0%
$63.00Aug 28Sep 4$1.3185.1%80.2%
$62.00Aug 28Sep 4$1.2983.2%78.6%
$60.00Aug 28Sep 4$1.2482.9%79.2%
$61.00Aug 28Sep 4$1.3083.0%79.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.18% of stock, avg 14.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$1.94$1.89$3.83$58.17$65.836.18%
$61.00Aug 28$2.43$1.42$3.85$57.15$64.856.21%
$63.00Aug 28$1.52$2.47$3.99$59.01$66.996.44%
$60.00Aug 28$3.13$1.02$4.15$55.85$64.156.69%
$64.00Aug 28$1.18$3.10$4.28$59.72$68.286.90%
$59.00Aug 28$3.78$0.71$4.49$54.51$63.497.24%
$65.00Aug 28$0.90$3.80$4.70$60.30$69.707.58%
$58.00Aug 28$4.53$0.50$5.03$52.97$63.038.11%
$66.00Aug 28$0.68$4.58$5.26$60.74$71.268.48%
$57.00Aug 28$5.40$0.32$5.72$51.28$62.729.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.63% of stock, avg 10.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Aug 28$0.51$0.50$1.01$56.99$68.01
$66.00$58.00Aug 28$0.68$0.50$1.18$56.82$67.18
$67.00$59.00Aug 28$0.51$0.71$1.22$57.78$68.22
$66.00$59.00Aug 28$0.68$0.71$1.39$57.61$67.39
$65.00$58.00Aug 28$0.90$0.50$1.40$56.60$66.40
$65.00$59.00Aug 28$0.90$0.71$1.61$57.39$66.61
$67.00$60.00Aug 28$0.51$1.02$1.53$58.47$68.53
$66.00$60.00Aug 28$0.68$1.02$1.70$58.30$67.70
$65.00$60.00Aug 28$0.90$1.02$1.92$58.08$66.92
$64.00$58.00Aug 28$1.18$0.50$1.68$56.32$65.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 2.45, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5673/74Sep 25$0.71$0.2942%2.45$55.29$73.71
50/5168/69Aug 28$0.26$0.7480%0.35$50.74$68.26
50/5166/67Aug 28$0.33$0.6771%0.49$50.67$66.33
50/5167/68Aug 28$0.28$0.7276%0.39$50.72$67.28
50/5165/66Aug 28$0.38$0.6265%0.61$50.62$65.38
56/5773/74Oct 2$0.67$0.3336%2.03$56.33$73.67
55/5671/72Sep 25$0.63$0.3738%1.70$55.37$71.63
57/5873/74Oct 2$0.68$0.3233%2.13$57.32$73.68
55/5672/73Sep 18$0.55$0.4545%1.22$55.45$72.55
55/5672/73Sep 25$0.60$0.4040%1.50$55.40$72.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Aug 28$0.07$0.9316%13.29
$63.00$64.00$65.00Aug 28$0.06$0.9414%15.67
$64.00$65.00$66.00Aug 28$0.06$0.9413%15.67
$65.00$66.00$67.00Aug 28$0.05$0.9511%19.00
$62.00$63.00$64.00Aug 28$0.08$0.9216%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Aug 28$0.07$0.9316%13.29
$63.00$64.00$65.00Aug 28$0.07$0.9314%13.29
$59.00$60.00$61.00Aug 28$0.09$0.9116%10.11
$55.00$56.00$57.00Sep 4$0.05$0.958%19.00
$64.00$65.00$66.00Aug 28$0.08$0.9213%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.05, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Aug 28-$0.05$0.95
$71.00$72.001:2Aug 28-$0.08$0.92
$72.00$73.001:2Aug 28-$0.09$0.91
$69.00$70.001:2Aug 28-$0.15$0.85
$70.00$71.001:2Aug 28-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 2-$0.05$4.95
$56.00$55.001:2Aug 28-$0.06$0.94
$58.00$57.001:2Aug 28-$0.14$0.86
$55.00$54.001:2Aug 28-$0.06$0.94
$57.00$56.001:2Aug 28-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 7.74%, avg 4.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Oct 2$4.800.466.5%7.74%14.19%2628
$68.00Oct 2$4.100.429.7%6.61%16.29%647
$67.00Oct 2$4.400.448.1%7.10%15.16%1114
$71.00Oct 2$3.350.3614.5%5.40%19.92%127
$65.00Oct 2$5.050.484.8%8.15%12.98%4324
$73.00Oct 2$2.960.3217.7%4.77%22.52%412
$64.00Oct 2$5.450.513.2%8.79%12.02%2910
$70.00Oct 2$3.400.3812.9%5.48%18.39%156
$72.00Oct 2$3.000.3416.1%4.84%20.97%33
$63.00Oct 2$5.850.531.6%9.44%11.05%229

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37,633
Total Puts 19,198
Put/Call Ratio 0.51
Net Difference 18,435

Prior's Put/Call Breakdown

Total Calls 70,828
Total Puts 27,036
Put/Call Ratio 0.38
Net Difference 43,792

Prior 7-Day Put/Call Summary

Total Calls 464,803
Total Puts 219,953
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All