Tour v526
ASTS
AST SPACEMOBILE INC A
$62.20 -0.24%
(8/25 11:00) ◀
|
Tuesday, August 25, 2026 (12:00pm)
January 2026
|
▶ (8/25 13:00)
◀ 8/25 12:00 ▶

Option Volume

Detail
ℹ
Current (08/25 12:00pm) 50,212
Calls: 33,864 (67%)
Puts: 16,348 (33%)
Prior (08/21) 80,877
Calls: 57,616 (71%)
Puts: 23,261 (29%)
Current vs Prior -37.92%
Calls: -41.22% (Calls)
Puts: -29.72% (Puts)
Prior 7-Day Total 684,756
Calls: 464,803 (68%)
Puts: 219,953 (32%)
Prior 7-Day Average 97,822
Calls: 66,400 (68%)
Puts: 31,421 (32%)
Current vs Prior 7-Day Avg -48.67%
Calls: -49.00%
Puts: -47.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 12:00pm) $16.11M
Calls: $7.79M (48%)
Puts: $8.31M (52%)
Prior (08/21) $16.63M
Calls: $11.66M (70%)
Puts: $4.97M (30%)
Current vs Prior -3.16%
Calls: -33.16%
Puts: +67.18%
Prior 7-Day Total $274.62M
Calls: $117.93M (43%)
Puts: $156.69M (57%)
Prior 7-Day Average $39.23M
Calls: $16.85M (43%)
Puts: $22.38M (57%)
Current vs Prior 7-Day Avg -58.95%
Calls: -53.74%
Puts: -62.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/25 12:00pm) 0.48
Prior (08/21) 0.40
Current vs Prior +19.58%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -2.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 12:00pm) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Prior (08/21) 1,236,742
Calls: 842,140 (68%)
Puts: 394,602 (32%)
Current vs Prior -14.19%
Prior 7-Day Total 8,385,962
Calls: 5,698,918 (68%)
Puts: 2,687,044 (32%)
Prior 7-Day Average 1,197,994
Calls: 814,131 (68%)
Puts: 383,863 (32%)
Current vs Prior 7-Day Avg -11.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 7.17% | 11.66%17.01% | 24.00%
Prior 7.98% | 12.18%17.22% | 24.77%
Current vs Prior -10.09% | -4.28%-1.22% | -3.08%
Prior 7-Day Avg 5.75% | 10.96%7.87% | 19.34%
Current vs 7-Day Avg +24.77% | +6.36%+116.18% | +24.10%
Prior 7-Day Eod 7.98% | 12.18%1.69% | 17.67%
Current vs 7-Day Eod -10.09% | -4.28%+906.66% | +35.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.45% | 6.84%
Calls: 3.85% | 5.80%
Puts: 5.04% | 7.89%
Prior 5.67% | 8.45%
Calls: 6.93% | 8.22%
Puts: 4.41% | 8.68%
Current vs Prior -21.52% | -19.05%
Prior 7-Day Avg 11.22% | 9.60%
Calls: 11.63% | 9.49%
Puts: 10.81% | 9.72%
Current vs 7-Day Avg -60.34% | -28.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (33,864 calls vs 16,348 puts). Call-heavy open interest (719,784 calls vs 341,473 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 208 of results (avg 6.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 44.454.60$4.533.3%860.6384
$50.00Sep 1812.9013.35$13.133.4%130.87872
$70.00Sep 182.482.57$2.533.6%4600.335.9K
$65.00Sep 183.854.00$3.933.8%1920.462.2K
$62.00Aug 282.042.12$2.083.8%5770.54167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Sep 2512.9013.25$13.082.7%20.7029
$72.00Oct 212.7013.05$12.882.7%--0.6624
$73.00Oct 213.4513.85$13.652.9%20.688
$70.00Sep 1810.0010.30$10.153.0%470.673.7K
$74.00Sep 1813.2013.60$13.403.0%10.7612

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Aug 280.120.14$0.1315.4%4520.062.3K
$73.00Aug 280.100.11$0.119.1%1280.051.8K
$70.00Aug 280.210.25$0.2317.4%2.7K0.104.0K
$69.00Aug 280.280.33$0.3116.1%9080.12757
$68.00Aug 280.370.44$0.4117.1%3660.15780
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.130.15$0.1414.3%1560.062.4K
$57.00Aug 280.310.35$0.3312.1%6820.131.9K
$58.00Aug 280.460.52$0.4912.2%2330.18657
$59.00Aug 280.670.74$0.719.9%4810.241.2K
$50.00Sep 40.160.17$0.175.9%890.05768

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2811.5012.85$12.1811.1%--0.9853
$52.00Aug 289.3010.75$10.0314.5%--0.9810
$53.00Aug 288.059.60$8.8217.6%440.9744
$54.00Aug 287.558.80$8.1815.3%20.9625
$55.00Aug 286.857.85$7.3513.6%20.9482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Aug 2811.6513.15$12.4012.1%121.00175
$73.00Aug 2810.6511.40$11.036.8%210.94268
$72.00Aug 289.5010.45$9.989.5%80.93209
$71.00Aug 288.609.60$9.1011.0%510.92203
$70.00Aug 287.808.25$8.035.6%1730.901.7K

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 28.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.210.25$0.2317.4%2.7K0.104.0K
$65.00Aug 280.921.00$0.968.3%1.4K0.311.8K
$63.00Aug 281.601.67$1.644.3%1.3K0.461.4K
$64.00Aug 281.221.31$1.277.1%9300.38755
$69.00Aug 280.280.33$0.3116.1%9080.12757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.961.04$1.008.0%2.2K0.312.4K
$59.00Sep 183.253.40$3.334.5%8230.3618
$50.00Sep 180.740.80$0.777.8%7440.126.3K
$57.00Aug 280.310.35$0.3312.1%6820.131.9K
$61.00Aug 281.331.42$1.386.5%6820.381.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 7.9%, max 10.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 28Oct 285.3%77.0%10.8%3049
$60.00Aug 28Oct 284.4%76.5%10.3%100272
$59.00Aug 28Oct 284.5%77.3%9.3%631
$61.00Aug 28Oct 284.2%77.1%9.3%41958
$62.00Aug 28Oct 284.3%77.6%8.6%580168
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$58.00Aug 28Oct 285.3%77.0%10.8%237692
$60.00Aug 28Oct 284.4%76.5%10.3%2.2K2.6K
$68.00Aug 28Sep 2589.6%81.3%10.2%231.7K
$59.00Aug 28Oct 284.5%77.3%9.3%5961.2K
$61.00Aug 28Oct 284.2%77.1%9.3%6981.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 0.69, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$60.00Sep 25$2.96$2.04$2.9674%0.69$57.96
$51.00$52.00Sep 4$0.50$0.50$0.5094%1.00$51.50
$53.00$54.00Aug 28$0.64$0.36$0.6497%0.56$53.64
$68.00$70.00Oct 2$0.55$1.45$0.5542%2.64$68.55
$58.00$60.00Sep 18$1.07$0.93$1.0767%0.87$59.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$55.00Sep 25$0.25$0.75$0.2528%3.00$55.75
$63.00$62.00Sep 11$0.48$0.52$0.4850%1.08$62.52
$65.00$64.00Sep 4$0.59$0.41$0.5960%0.69$64.41
$58.00$57.00Sep 25$0.33$0.67$0.3334%2.03$57.67
$63.00$62.00Aug 28$0.52$0.48$0.5254%0.92$62.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 110 found (best R:R 0.45, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Sep 11$0.36$0.36$0.6460%0.56$66.36
$67.00$68.00Aug 28$0.14$0.14$0.8680%0.16$67.14
$64.00$65.00Aug 28$0.31$0.31$0.6962%0.45$64.31
$65.00$66.00Aug 28$0.24$0.24$0.7669%0.32$65.24
$66.00$67.00Sep 4$0.30$0.30$0.7064%0.43$66.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Oct 2$1.55$1.55$3.4573%0.45$53.45
$55.00$50.00Sep 25$1.29$1.29$3.7174%0.35$53.71
$54.00$50.00Sep 18$0.81$0.81$3.1979%0.25$53.19
$59.00$58.00Sep 25$0.55$0.55$0.4564%1.22$58.45
$57.00$56.00Sep 25$0.48$0.48$0.5269%0.92$56.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.32, cheapest $1.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.3584.2%78.0%
$60.00Aug 28Sep 4$1.2884.4%78.8%
$62.00Aug 28Sep 4$1.3784.3%79.4%
$64.00Aug 28Sep 4$1.3386.1%81.5%
$65.00Aug 28Sep 4$1.3086.6%82.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.2784.2%78.0%
$60.00Aug 28Sep 4$1.2284.4%78.8%
$62.00Aug 28Sep 4$1.3284.3%79.4%
$64.00Aug 28Sep 4$1.3786.1%81.5%
$65.00Aug 28Sep 4$1.2586.6%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 6.33% of stock, avg 14.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$62.00Aug 28$2.08$1.86$3.94$58.06$65.946.33%
$61.00Aug 28$2.60$1.38$3.98$57.02$64.986.40%
$63.00Aug 28$1.64$2.38$4.02$58.98$67.026.46%
$60.00Aug 28$3.25$1.00$4.25$55.75$64.256.83%
$64.00Aug 28$1.27$3.01$4.28$59.72$68.286.88%
$59.00Aug 28$3.95$0.71$4.66$54.34$63.667.49%
$65.00Aug 28$0.96$3.72$4.68$60.32$69.687.52%
$58.00Aug 28$4.68$0.49$5.17$52.83$63.178.31%
$66.00Aug 28$0.72$4.50$5.22$60.78$71.228.39%
$57.00Aug 28$5.50$0.33$5.83$51.17$62.839.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.67% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$58.00Aug 28$0.55$0.49$1.04$56.96$68.04
$66.00$58.00Aug 28$0.72$0.49$1.21$56.79$67.21
$67.00$59.00Aug 28$0.55$0.71$1.26$57.74$68.26
$66.00$59.00Aug 28$0.72$0.71$1.43$57.57$67.43
$65.00$58.00Aug 28$0.96$0.49$1.45$56.55$66.45
$67.00$60.00Aug 28$0.55$1.00$1.55$58.45$68.55
$65.00$59.00Aug 28$0.96$0.71$1.67$57.33$66.67
$66.00$60.00Aug 28$0.72$1.00$1.72$58.28$67.72
$65.00$60.00Aug 28$0.96$1.00$1.96$58.04$66.96
$64.00$58.00Aug 28$1.27$0.49$1.76$56.24$65.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 0.49, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5167/68Aug 28$0.33$0.6774%0.49$50.67$67.33
56/5771/72Sep 25$0.71$0.2936%2.45$56.29$71.71
50/5165/66Aug 28$0.43$0.5763%0.75$50.57$65.43
56/5772/73Sep 25$0.68$0.3238%2.13$56.32$72.68
56/5773/74Sep 25$0.66$0.3439%1.94$56.34$73.66
50/5166/67Aug 28$0.36$0.6469%0.56$50.64$66.36
58/5972/73Sep 11$0.58$0.4242%1.38$58.42$72.58
55/5673/74Oct 2$0.61$0.3938%1.56$55.39$73.61
58/5968/69Sep 11$0.67$0.3332%2.03$58.33$68.67
57/5872/73Sep 18$0.60$0.4039%1.50$57.40$72.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Aug 28$0.05$0.9515%19.00
$63.00$64.00$65.00Aug 28$0.06$0.9415%15.67
$62.00$63.00$64.00Aug 28$0.07$0.9316%13.29
$61.00$62.00$63.00Aug 28$0.08$0.9216%11.50
$64.00$65.00$66.00Aug 28$0.07$0.9313%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$64.00$65.00$66.00Aug 28$0.07$0.9313%13.29
$58.00$59.00$60.00Aug 28$0.07$0.9313%13.29
$63.00$64.00$65.00Aug 28$0.08$0.9215%11.50
$57.00$58.00$59.00Aug 28$0.06$0.9411%15.67
$56.00$57.00$58.00Sep 4$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $--, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$74.001:2Aug 28-$0.05$0.95
$71.00$72.001:2Aug 28-$0.08$0.92
$72.00$73.001:2Aug 28-$0.09$0.91
$69.00$70.001:2Aug 28-$0.15$0.85
$70.00$71.001:2Aug 28-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Aug 28$0.00$1.00
$56.00$55.001:2Aug 28-$0.06$0.94
$57.00$56.001:2Aug 28-$0.11$0.89
$58.00$57.001:2Aug 28-$0.17$0.83
$54.00$53.001:2Aug 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.95%, avg 3.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$3.700.3812.5%5.95%18.49%156
$68.00Oct 2$4.200.429.3%6.75%16.08%647
$67.00Oct 2$4.500.447.7%7.23%14.95%1114
$65.00Oct 2$5.250.484.5%8.44%12.94%3924
$71.00Oct 2$3.400.3614.2%5.47%19.61%127
$66.00Oct 2$4.800.466.1%7.72%13.83%2628
$72.00Oct 2$3.200.3415.8%5.14%20.90%33
$64.00Oct 2$5.550.512.9%8.92%11.82%2810
$73.00Oct 2$3.000.3217.4%4.82%22.19%412
$74.00Oct 2$2.700.3119.0%4.34%23.31%193

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,864
Total Puts 16,348
Put/Call Ratio 0.48
Net Difference 17,516

Prior's Put/Call Breakdown

Total Calls 57,616
Total Puts 23,261
Put/Call Ratio 0.40
Net Difference 34,355

Prior 7-Day Put/Call Summary

Total Calls 464,803
Total Puts 219,953
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All