Tour v526
ASTS
AST SPACEMOBILE INC A
$60.13 -3.03%
(8/25 18:01) ◀
|
Wednesday, August 26, 2026 (3:05pm)
January 2026
|
▶ (8/26 18:01)
◀ 8/26 15:05 ▶

Option Volume

Detail
ℹ
Current (08/26 3:05pm) 70,971
Calls: 47,071 (66%)
Puts: 23,900 (34%)
Prior (08/24) 74,232
Calls: 51,540 (69%)
Puts: 22,692 (31%)
Current vs Prior -4.39%
Calls: -8.67% (Calls)
Puts: +5.32% (Puts)
Prior 7-Day Total 684,756
Calls: 464,803 (68%)
Puts: 219,953 (32%)
Prior 7-Day Average 97,822
Calls: 66,400 (68%)
Puts: 31,421 (32%)
Current vs Prior 7-Day Avg -27.45%
Calls: -29.11%
Puts: -23.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 3:05pm) $29.34M
Calls: $14.12M (48%)
Puts: $15.22M (52%)
Prior (08/24) $27.68M
Calls: $14.13M (51%)
Puts: $13.55M (49%)
Current vs Prior +5.98%
Calls: -0.10%
Puts: +12.32%
Prior 7-Day Total $274.62M
Calls: $117.93M (43%)
Puts: $156.69M (57%)
Prior 7-Day Average $39.23M
Calls: $16.85M (43%)
Puts: $22.38M (57%)
Current vs Prior 7-Day Avg -25.22%
Calls: -16.20%
Puts: -32.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26 3:05pm) 0.51
Prior (08/24) 0.44
Current vs Prior +15.32%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +2.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 3:05pm) 1,079,856
Calls: 732,697 (68%)
Puts: 347,159 (32%)
Prior (08/24) 1,030,855
Calls: 702,313 (68%)
Puts: 328,542 (32%)
Current vs Prior +4.75%
Prior 7-Day Total 8,385,962
Calls: 5,698,918 (68%)
Puts: 2,687,044 (32%)
Prior 7-Day Average 1,197,994
Calls: 814,131 (68%)
Puts: 383,863 (32%)
Current vs Prior 7-Day Avg -9.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.89% | 10.64%16.21% | 23.42%
Prior 7.98% | 12.18%17.22% | 24.77%
Current vs Prior -26.18% | -12.59%-5.83% | -5.45%
Prior 7-Day Avg 5.75% | 10.96%7.87% | 19.34%
Current vs 7-Day Avg +2.44% | -2.87%+106.08% | +21.07%
Prior 7-Day Eod 7.98% | 12.18%16.42% | 23.43%
Current vs 7-Day Eod -26.18% | -12.59%-1.23% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 6.35%
Calls: 6.92% | 5.30%
Puts: 7.18% | 7.40%
Prior 5.67% | 8.45%
Calls: 6.93% | 8.22%
Puts: 4.41% | 8.68%
Current vs Prior +24.34% | -24.85%
Prior 7-Day Avg 11.22% | 9.60%
Calls: 11.63% | 9.49%
Puts: 10.81% | 9.72%
Current vs 7-Day Avg -37.17% | -33.88%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.51. Call-heavy open interest (732,697 calls vs 347,159 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:05BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 171 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Sep 185.105.25$5.182.9%20.58--
$65.00Sep 182.832.92$2.883.1%2640.382.2K
$58.00Aug 282.742.83$2.793.2%280.7466
$59.00Aug 282.082.15$2.123.3%1280.6433
$61.00Aug 281.101.14$1.123.6%8020.43208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 42.752.81$2.782.2%1490.472.5K
$58.00Sep 112.632.69$2.662.3%660.38165
$68.00Sep 189.709.95$9.822.5%60.7010
$72.00Sep 2513.4013.75$13.582.6%120.7539
$68.00Oct 210.8511.15$11.002.7%30.647

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Aug 280.170.20$0.1915.8%1.4K0.101.5K
$65.00Aug 280.250.28$0.2711.1%2.1K0.131.9K
$64.00Aug 280.370.43$0.4015.0%8040.19812
$63.00Aug 280.510.56$0.549.3%1.5K0.241.8K
$62.00Aug 280.760.83$0.808.7%1.7K0.33492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.130.15$0.1414.3%1.0K0.082.4K
$56.00Aug 280.220.25$0.2412.5%4600.121.3K
$57.00Aug 280.360.41$0.3912.8%1810.181.8K
$58.00Aug 280.590.64$0.628.1%4700.27819
$59.00Aug 280.940.99$0.975.2%1.0K0.361.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 289.2010.95$10.0717.4%--1.0057
$49.00Aug 2810.2012.15$11.1817.4%20.993
$52.00Aug 287.458.70$8.0715.5%10.9826
$51.00Aug 288.2010.25$9.2322.2%--0.9823
$53.00Aug 286.557.70$7.1316.1%10.9749
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 289.7510.40$10.076.5%611.001.4K
$72.00Aug 2811.7512.55$12.156.6%131.00203
$69.00Aug 288.359.50$8.9312.9%110.94327
$68.00Aug 287.708.45$8.079.3%400.941.6K
$67.00Aug 286.807.90$7.3515.0%250.93352

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 40.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.050.07$0.0633.3%3.1K0.035.3K
$69.00Aug 280.060.08$0.0728.6%2.1K0.041.1K
$65.00Aug 280.250.28$0.2711.1%2.1K0.131.9K
$70.00Sep 40.500.56$0.5311.3%1.7K0.142.2K
$62.00Aug 280.760.83$0.808.7%1.7K0.33492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 281.381.44$1.414.3%1.9K0.473.0K
$50.00Sep 180.850.92$0.897.9%1.7K0.146.2K
$55.00Aug 280.130.15$0.1414.3%1.0K0.082.4K
$59.00Aug 280.940.99$0.975.2%1.0K0.361.1K
$60.00Sep 184.354.50$4.433.4%9440.465.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.6%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 28Oct 289.2%78.5%13.7%806845
$59.00Aug 28Oct 283.1%75.4%10.2%13237
$57.00Aug 28Oct 283.1%76.2%9.0%7288
$58.00Aug 28Oct 282.3%75.8%8.5%3067
$60.00Aug 28Oct 282.6%76.3%8.2%979297
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$64.00Aug 28Oct 289.2%78.5%13.7%681.1K
$59.00Aug 28Oct 283.1%75.4%10.2%1.1K1.2K
$57.00Aug 28Oct 283.1%76.2%9.0%1951.9K
$58.00Aug 28Oct 282.3%75.8%8.5%488876
$60.00Aug 28Oct 282.6%76.3%8.2%1.9K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 1.22, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$55.00$56.00Sep 4$0.45$0.55$0.4579%1.22$55.45
$56.00$59.00Sep 25$1.60$1.40$1.6067%0.88$57.60
$55.00$57.00Sep 18$1.10$0.90$1.1071%0.82$56.10
$66.00$67.00Sep 25$0.14$0.86$0.1438%6.14$66.14
$57.00$59.00Sep 18$1.02$0.98$1.0265%0.96$58.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 25$0.53$0.47$0.5364%0.89$66.47
$72.00$71.00Sep 25$0.65$0.35$0.6575%0.54$71.35
$67.00$66.00Oct 2$0.58$0.42$0.5862%0.72$66.42
$63.00$62.00Sep 11$0.55$0.45$0.5558%0.82$62.45
$63.00$62.00Sep 18$0.55$0.45$0.5556%0.82$62.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.42, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$71.00Oct 2$0.36$0.36$0.6467%0.56$70.36
$61.00$62.00Oct 2$0.55$0.55$0.4548%1.22$61.55
$68.00$69.00Sep 4$0.18$0.18$0.8281%0.22$68.18
$62.00$63.00Aug 28$0.26$0.26$0.7467%0.35$62.26
$64.00$65.00Aug 28$0.13$0.13$0.8781%0.15$64.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 25$1.48$1.48$3.5270%0.42$53.52
$55.00$50.00Oct 2$1.55$1.55$3.4569%0.45$53.45
$54.00$50.00Sep 18$0.97$0.97$3.0375%0.32$53.03
$56.00$55.00Oct 2$0.55$0.55$0.4566%1.22$55.45
$60.00$59.00Oct 2$0.60$0.60$0.4055%1.50$59.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.39, cheapest $1.32)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 28Sep 4$1.3683.1%75.5%
$60.00Aug 28Sep 4$1.4382.6%75.7%
$62.00Aug 28Sep 4$1.3784.3%77.8%
$61.00Aug 28Sep 4$1.4783.5%78.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Aug 28Sep 4$1.3283.1%75.5%
$60.00Aug 28Sep 4$1.3782.6%75.7%
$62.00Aug 28Sep 4$1.3784.3%77.8%
$61.00Aug 28Sep 4$1.4383.5%78.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.99% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$1.59$1.41$3.00$57.00$63.004.99%
$61.00Aug 28$1.12$1.95$3.07$57.93$64.075.11%
$59.00Aug 28$2.12$0.97$3.09$55.91$62.095.14%
$58.00Aug 28$2.79$0.62$3.41$54.59$61.415.67%
$62.00Aug 28$0.80$2.63$3.43$58.57$65.435.70%
$63.00Aug 28$0.54$3.38$3.92$59.08$66.926.52%
$57.00Aug 28$3.55$0.39$3.94$53.06$60.946.55%
$56.00Aug 28$4.22$0.24$4.46$51.54$60.467.42%
$64.00Aug 28$0.40$4.22$4.62$59.38$68.627.68%
$55.00Aug 28$5.13$0.14$5.27$49.73$60.278.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.85% of stock, avg 9.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 28$0.27$0.24$0.51$55.49$65.51
$64.00$56.00Aug 28$0.40$0.24$0.64$55.36$64.64
$65.00$57.00Aug 28$0.27$0.39$0.66$56.34$65.66
$64.00$57.00Aug 28$0.40$0.39$0.79$56.21$64.79
$63.00$56.00Aug 28$0.54$0.24$0.78$55.22$63.78
$63.00$57.00Aug 28$0.54$0.39$0.93$56.07$63.93
$65.00$58.00Aug 28$0.27$0.62$0.89$57.11$65.89
$64.00$58.00Aug 28$0.40$0.62$1.02$56.98$65.02
$63.00$58.00Aug 28$0.54$0.62$1.16$56.84$64.16
$62.00$56.00Aug 28$0.80$0.24$1.04$54.96$63.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 3.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5671/72Oct 2$0.76$0.2435%3.17$55.24$71.76
55/5668/69Sep 25$0.69$0.3133%2.23$55.31$68.69
53/5468/69Sep 4$0.38$0.6264%0.61$53.62$68.38
55/5670/71Sep 25$0.64$0.3637%1.78$55.36$70.64
56/5768/69Sep 4$0.50$0.5050%1.00$56.50$68.50
54/5568/69Sep 4$0.40$0.6060%0.67$54.60$68.40
51/5268/69Sep 4$0.29$0.7170%0.41$51.71$68.29
56/5769/70Sep 11$0.55$0.4544%1.22$56.45$69.55
55/5668/69Sep 4$0.43$0.5756%0.75$55.57$68.43
56/5768/69Sep 11$0.57$0.4341%1.33$56.43$68.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$57.00$59.00Sep 18$0.08$1.9214%24.00
$59.00$60.00$61.00Aug 28$0.06$0.9421%15.67
$61.00$62.00$63.00Aug 28$0.06$0.9418%15.67
$57.00$58.00$59.00Aug 28$0.09$0.9118%10.11
$64.00$65.00$66.00Aug 28$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Aug 28$0.07$0.9318%13.29
$58.00$59.00$60.00Aug 28$0.09$0.9120%10.11
$59.00$60.00$61.00Aug 28$0.10$0.9021%9.00
$55.00$56.00$57.00Aug 28$0.05$0.9510%19.00
$56.00$57.00$58.00Aug 28$0.08$0.9214%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.13, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$64.00$65.001:2Aug 28-$0.14$0.86
$66.00$67.001:2Aug 28-$0.07$0.93
$65.00$66.001:2Aug 28-$0.11$0.89
$62.00$63.001:2Aug 28-$0.28$0.72
$67.00$68.001:2Aug 28-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 2-$0.13$4.87
$57.00$56.001:2Aug 28-$0.09$0.91
$58.00$57.001:2Aug 28-$0.16$0.84
$59.00$58.001:2Aug 28-$0.27$0.73
$53.00$52.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.15%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$66.00Oct 2$3.700.409.8%6.15%15.92%132
$70.00Oct 2$2.740.3316.4%4.56%20.97%1656
$68.00Oct 2$3.150.3613.1%5.24%18.33%--52
$65.00Oct 2$3.900.428.1%6.49%14.59%8864
$67.00Oct 2$3.300.3811.4%5.49%16.91%125
$61.00Oct 2$5.450.521.4%9.06%10.51%212
$63.00Oct 2$4.550.474.8%7.57%12.34%332
$69.00Oct 2$2.840.3414.8%4.72%19.47%2--
$71.00Oct 2$2.450.3118.1%4.07%22.15%126
$64.00Oct 2$4.050.456.4%6.74%13.17%233

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,071
Total Puts 23,900
Put/Call Ratio 0.51
Net Difference 23,171

Prior's Put/Call Breakdown

Total Calls 51,540
Total Puts 22,692
Put/Call Ratio 0.44
Net Difference 28,848

Prior 7-Day Put/Call Summary

Total Calls 464,803
Total Puts 219,953
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All