Tour v526
ASTS
AST SPACEMOBILE INC A
$59.88 -3.43%
$60.75 (+1.45%)🌙
as of 08/26 06:01 PM
(8/26 15:05) ◀
|
Wednesday, August 26, 2026 (6:01pm)
January 2026
|
▶ (8/27 15:05)
◀ 8/26 18:01 ▶

Option Volume

Detail
ℹ
Current (08/26) 77,401
Calls: 52,130 (67%)
Puts: 25,271 (33%)
Prior (08/25) 80,958
Calls: 53,981 (67%)
Puts: 26,977 (33%)
Current vs Prior -4.39%
Calls: -3.43% (Calls)
Puts: -6.32% (Puts)
Prior 7-Day Total 742,033
Calls: 495,804 (67%)
Puts: 246,229 (33%)
Prior 7-Day Average 106,004
Calls: 70,829 (67%)
Puts: 35,175 (33%)
Current vs Prior 7-Day Avg -26.98%
Calls: -26.40%
Puts: -28.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $31.83M
Calls: $15.73M (49%)
Puts: $16.10M (51%)
Prior (08/25) $27.93M
Calls: $15.22M (55%)
Puts: $12.71M (45%)
Current vs Prior +13.97%
Calls: +3.35%
Puts: +26.69%
Prior 7-Day Total $294.62M
Calls: $131.04M (44%)
Puts: $163.58M (56%)
Prior 7-Day Average $42.09M
Calls: $18.72M (44%)
Puts: $23.37M (56%)
Current vs Prior 7-Day Avg -24.37%
Calls: -15.96%
Puts: -31.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.48
Prior (08/25) 0.50
Current vs Prior -3.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -5.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,079,856
Calls: 732,697 (68%)
Puts: 347,159 (32%)
Prior (08/25) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Current vs Prior +1.75%
Prior 7-Day Total 8,328,332
Calls: 5,661,186 (68%)
Puts: 2,667,146 (32%)
Prior 7-Day Average 1,189,761
Calls: 808,740 (68%)
Puts: 381,020 (32%)
Current vs Prior 7-Day Avg -9.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.76% | 10.37%15.73% | 23.26%
Prior 7.22% | 11.39%16.42% | 23.43%
Current vs Prior -20.25% | -8.91%-4.17% | -0.72%
Prior 7-Day Avg 7.32% | 11.79%7.53% | 18.77%
Current vs 7-Day Avg -21.28% | -12.02%+108.88% | +23.97%
Prior 7-Day Eod 7.22% | 11.39%16.42% | 23.43%
Current vs 7-Day Eod -20.25% | -8.91%-4.17% | -0.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.05% | 6.35%
Calls: 6.92% | 5.30%
Puts: 7.18% | 7.40%
Prior 4.34% | 11.29%
Calls: 5.13% | 10.67%
Puts: 3.56% | 11.90%
Current vs Prior +62.44% | -43.76%
Prior 7-Day Avg 13.92% | 10.03%
Calls: 14.22% | 9.97%
Puts: 13.63% | 10.10%
Current vs 7-Day Avg -49.37% | -36.69%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (52,130 calls vs 25,271 puts). Call-heavy open interest (732,697 calls vs 347,159 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 48 of results (avg 7.6%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.454.65$4.554.4%3210.541.5K
$65.00Sep 182.702.83$2.774.7%3470.382.2K
$60.00Sep 42.802.94$2.874.9%2200.52113
$59.00Aug 281.912.02$1.975.6%1290.6133
$64.00Sep 182.963.15$3.066.2%130.4146
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 187.557.80$7.683.3%1660.625.1K
$50.00Sep 180.880.92$0.904.4%1.7K0.146.2K
$50.00Sep 40.180.19$0.195.3%3120.06734
$62.00Sep 185.505.80$5.655.3%60.5337
$60.00Aug 281.431.52$1.486.1%1.9K0.503.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.44, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 280.100.12$0.1118.2%1.4K0.06865
$66.00Aug 280.140.17$0.1618.8%1.4K0.091.5K
$65.00Aug 280.220.25$0.2412.5%2.3K0.121.9K
$64.00Aug 280.290.34$0.3215.6%8950.16812
$70.00Aug 280.050.06$0.0616.7%3.2K0.035.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.130.14$0.147.1%1.1K0.082.4K
$57.00Aug 280.370.44$0.4117.1%2000.201.8K
$58.00Aug 280.610.73$0.6717.9%4840.29819
$50.00Sep 40.180.19$0.195.3%3120.06734
$55.00Sep 40.800.97$0.8919.1%6490.211.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 288.8011.10$9.9523.1%--1.0057
$48.00Aug 2810.7013.10$11.9020.2%30.996
$49.00Aug 2810.2012.90$11.5523.4%20.993
$51.00Aug 287.7010.10$8.9027.0%--0.9823
$53.00Aug 285.558.95$7.2546.9%10.9849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 289.7511.50$10.6316.5%671.001.4K
$69.00Aug 288.759.55$9.158.7%170.94327
$68.00Aug 287.508.80$8.1516.0%440.941.6K
$71.00Aug 2810.1512.75$11.4522.7%100.94153
$67.00Aug 286.908.05$7.4815.4%270.93352

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 43.2K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 280.050.06$0.0616.7%3.2K0.035.3K
$65.00Aug 280.220.25$0.2412.5%2.3K0.121.9K
$69.00Aug 280.050.08$0.0742.9%2.1K0.041.1K
$62.00Aug 280.660.74$0.7011.4%1.8K0.30492
$70.00Sep 40.460.50$0.488.3%1.8K0.132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 281.431.52$1.486.1%1.9K0.503.0K
$50.00Sep 180.880.92$0.904.4%1.7K0.146.2K
$59.00Aug 280.951.06$1.0011.0%1.1K0.391.1K
$55.00Aug 280.130.14$0.147.1%1.1K0.082.4K
$60.00Sep 184.304.60$4.456.7%9620.475.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 9.8%, max 17.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 28Oct 283.3%70.7%17.8%7288
$58.00Aug 28Oct 283.8%73.6%13.9%3267
$63.00Aug 28Oct 287.2%77.0%13.2%1.8K1.8K
$62.00Aug 28Oct 286.0%79.3%8.4%1.8K505
$59.00Aug 28Oct 282.4%76.1%8.2%13437
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$57.00Aug 28Oct 283.3%70.7%17.8%2141.9K
$58.00Aug 28Oct 283.8%73.6%13.9%502876
$63.00Aug 28Oct 287.2%77.0%13.2%1932.5K
$62.00Aug 28Oct 286.0%79.3%8.4%1961.0K
$59.00Aug 28Oct 282.4%76.1%8.2%1.1K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.86, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Aug 28$0.35$0.65$0.3599%1.86$48.35
$56.00$57.00Sep 4$0.10$0.90$0.1074%9.00$56.10
$49.00$50.00Sep 11$0.35$0.65$0.3592%1.86$49.35
$54.00$55.00Sep 18$0.35$0.65$0.3574%1.86$54.35
$59.00$60.00Sep 25$0.20$0.80$0.2057%4.00$59.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Sep 4$0.27$0.73$0.2785%2.70$68.73
$66.00$65.00Aug 28$0.45$0.55$0.4591%1.22$65.55
$61.00$60.00Sep 4$0.12$0.88$0.1254%7.33$60.88
$64.00$63.00Sep 18$0.23$0.77$0.2359%3.35$63.77
$71.00$70.00Sep 4$0.55$0.45$0.5588%0.82$70.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 0.42, avg 0.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Sep 25$0.79$0.79$0.2160%3.76$66.79
$61.00$62.00Sep 11$0.80$0.80$0.2051%4.00$61.80
$60.00$61.00Sep 18$0.75$0.75$0.2546%3.00$60.75
$70.00$71.00Oct 2$0.52$0.52$0.4866%1.08$70.52
$61.00$62.00Sep 4$0.62$0.62$0.3853%1.63$61.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$50.00Sep 25$1.49$1.49$3.5170%0.42$53.51
$57.00$56.00Sep 25$0.78$0.78$0.2263%3.55$56.22
$59.00$58.00Sep 11$0.81$0.81$0.1957%4.26$58.19
$54.00$50.00Sep 18$1.00$1.00$3.0074%0.33$53.00
$58.00$57.00Oct 2$0.69$0.69$0.3160%2.23$57.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.19, cheapest $0.53)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Sep 4$1.0686.0%70.1%
$61.00Aug 28Sep 4$1.3884.3%76.5%
$59.00Aug 28Sep 4$1.3682.4%75.7%
$60.00Aug 28Sep 4$1.4683.4%77.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Sep 4$0.5386.0%70.1%
$61.00Aug 28Sep 4$0.9584.3%76.5%
$59.00Aug 28Sep 4$1.3682.4%75.7%
$60.00Aug 28Sep 4$1.4083.4%77.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 4.83% of stock, avg 13.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$1.41$1.48$2.89$57.11$62.894.83%
$59.00Aug 28$1.97$1.00$2.97$56.03$61.974.96%
$61.00Aug 28$1.00$2.05$3.05$57.95$64.055.09%
$58.00Aug 28$2.58$0.67$3.25$54.75$61.255.43%
$62.00Aug 28$0.70$2.78$3.48$58.52$65.485.81%
$57.00Aug 28$3.30$0.41$3.71$53.29$60.716.20%
$63.00Aug 28$0.48$3.58$4.06$58.94$67.066.78%
$56.00Aug 28$4.24$0.24$4.48$51.52$60.487.48%
$64.00Aug 28$0.32$4.43$4.75$59.25$68.757.93%
$58.00Sep 4$3.18$1.89$5.07$52.93$63.078.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.80% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 28$0.24$0.24$0.48$55.52$65.48
$64.00$56.00Aug 28$0.32$0.24$0.56$55.44$64.56
$65.00$57.00Aug 28$0.24$0.41$0.65$56.35$65.65
$64.00$57.00Aug 28$0.32$0.41$0.73$56.27$64.73
$63.00$56.00Aug 28$0.48$0.24$0.72$55.28$63.72
$63.00$57.00Aug 28$0.48$0.41$0.89$56.11$63.89
$65.00$58.00Aug 28$0.24$0.67$0.91$57.09$65.91
$64.00$58.00Aug 28$0.32$0.67$0.99$57.01$64.99
$62.00$56.00Aug 28$0.70$0.24$0.94$55.06$62.94
$63.00$58.00Aug 28$0.48$0.67$1.15$56.85$64.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 3.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
55/5668/69Sep 18$0.76$0.2438%3.17$55.24$68.76
49/5065/66Sep 11$0.57$0.4356%1.33$49.43$65.57
54/5568/69Sep 18$0.70$0.3041%2.33$54.30$68.70
56/5765/66Sep 11$0.75$0.2532%3.00$56.25$65.75
49/5067/68Sep 11$0.44$0.5662%0.79$49.56$67.44
51/5265/66Sep 11$0.56$0.4450%1.27$51.44$65.56
54/5568/69Sep 4$0.45$0.5560%0.82$54.55$68.45
52/5368/69Sep 4$0.37$0.6368%0.59$52.63$68.37
55/5665/66Sep 11$0.69$0.3136%2.23$55.31$65.69
55/5668/69Sep 4$0.49$0.5156%0.96$55.51$68.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 100 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 28$0.05$0.9521%19.00
$62.00$63.00$64.00Aug 28$0.06$0.9414%15.67
$61.00$62.00$63.00Aug 28$0.08$0.9217%11.50
$60.00$61.00$62.00Aug 28$0.11$0.8920%8.09
$57.00$58.00$59.00Aug 28$0.11$0.8919%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Aug 28$0.07$0.9319%13.29
$59.00$60.00$61.00Aug 28$0.09$0.9122%10.11
$61.00$62.00$63.00Aug 28$0.07$0.9317%13.29
$55.00$56.00$57.00Sep 4$0.05$0.9510%19.00
$56.00$57.00$58.00Aug 28$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.25, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$63.00$64.001:2Aug 28-$0.16$0.84
$65.00$66.001:2Aug 28-$0.08$0.92
$66.00$67.001:2Aug 28-$0.06$0.94
$62.00$63.001:2Aug 28-$0.26$0.74
$64.00$65.001:2Aug 28-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Oct 2-$0.25$4.75
$57.00$56.001:2Aug 28-$0.07$0.93
$58.00$57.001:2Aug 28-$0.15$0.85
$59.00$58.001:2Aug 28-$0.34$0.66
$53.00$52.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 4.58%, avg 3.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Oct 2$2.740.3416.9%4.58%21.48%1656
$66.00Oct 2$3.550.4110.2%5.93%16.15%132
$65.00Oct 2$3.850.438.6%6.43%14.98%8864
$68.00Oct 2$2.950.3613.6%4.93%18.49%--52
$69.00Oct 2$2.760.3415.2%4.61%19.84%2--
$61.00Oct 2$5.200.521.9%8.68%10.55%512
$71.00Oct 2$2.300.3118.6%3.84%22.41%126
$62.00Oct 2$4.700.493.5%7.85%11.39%2013
$64.00Oct 2$3.750.456.9%6.26%13.14%233
$67.00Oct 2$2.900.3811.9%4.84%16.73%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52,130
Total Puts 25,271
Put/Call Ratio 0.48
Net Difference 26,859

Prior's Put/Call Breakdown

Total Calls 53,981
Total Puts 26,977
Put/Call Ratio 0.50
Net Difference 27,004

Prior 7-Day Put/Call Summary

Total Calls 495,804
Total Puts 246,229
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All