Tour v526
ASTS
AST SPACEMOBILE INC A
$60.77 +1.49%
(8/26 18:01) ◀
|
Thursday, August 27, 2026 (3:05pm)
January 2026
|
▶ (8/27 18:01)
◀ 8/27 15:05 ▶

Option Volume

Detail
ℹ
Current (08/27 3:05pm) 96,631
Calls: 50,854 (53%)
Puts: 45,777 (47%)
Prior (08/26) 70,971
Calls: 47,071 (66%)
Puts: 23,900 (34%)
Current vs Prior +36.16%
Calls: +8.04% (Calls)
Puts: +91.54% (Puts)
Prior 7-Day Total 671,438
Calls: 450,463 (67%)
Puts: 220,975 (33%)
Prior 7-Day Average 95,919
Calls: 64,351 (67%)
Puts: 31,567 (33%)
Current vs Prior 7-Day Avg +0.74%
Calls: -20.98%
Puts: +45.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27 3:05pm) $33.38M
Calls: $10.87M (33%)
Puts: $22.52M (67%)
Prior (08/26) $29.34M
Calls: $14.12M (48%)
Puts: $15.22M (52%)
Current vs Prior +13.79%
Calls: -23.04%
Puts: +47.95%
Prior 7-Day Total $273.31M
Calls: $114.18M (42%)
Puts: $159.12M (58%)
Prior 7-Day Average $39.04M
Calls: $16.31M (42%)
Puts: $22.73M (58%)
Current vs Prior 7-Day Avg -14.50%
Calls: -33.39%
Puts: -0.95%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27 3:05pm) 0.90
Prior (08/26) 0.51
Current vs Prior +77.29%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +76.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27 3:05pm) 1,098,855
Calls: 745,664 (68%)
Puts: 353,191 (32%)
Prior (08/26) 1,079,856
Calls: 732,697 (68%)
Puts: 347,159 (32%)
Current vs Prior +1.76%
Prior 7-Day Total 8,203,391
Calls: 5,573,332 (68%)
Puts: 2,630,059 (32%)
Prior 7-Day Average 1,171,913
Calls: 796,190 (68%)
Puts: 375,722 (32%)
Current vs Prior 7-Day Avg -6.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.10% | 9.35%14.93% | 22.18%
Prior 7.22% | 11.39%16.42% | 23.43%
Current vs Prior -43.29% | -17.91%-9.09% | -5.33%
Prior 7-Day Avg 6.14% | 11.11%8.74% | 19.76%
Current vs 7-Day Avg -33.29% | -15.88%+70.77% | +12.25%
Prior 7-Day Eod 7.22% | 11.39%15.73% | 23.26%
Current vs 7-Day Eod -43.29% | -17.91%-5.13% | -4.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.02% | 7.71%
Calls: 7.75% | 8.25%
Puts: 10.28% | 7.17%
Prior 4.34% | 11.29%
Calls: 5.13% | 10.67%
Puts: 3.56% | 11.90%
Current vs Prior +107.83% | -31.71%
Prior 7-Day Avg 10.71% | 10.26%
Calls: 11.47% | 10.22%
Puts: 9.96% | 10.31%
Current vs 7-Day Avg -15.80% | -24.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($22.52M). P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (745,664 calls vs 353,191 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 6.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 1811.3011.75$11.533.9%--0.89900
$62.00Aug 280.500.52$0.513.9%6.3K0.321.4K
$54.00Sep 188.158.50$8.324.2%--0.7817
$70.00Sep 181.601.67$1.644.3%4920.266.3K
$59.00Sep 114.254.45$4.354.6%40.617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 186.807.00$6.902.9%790.615.0K
$59.00Sep 183.253.35$3.303.0%560.40837
$64.00Sep 186.056.25$6.153.3%10.5718
$66.00Sep 187.457.70$7.583.3%10.6415
$58.00Sep 182.792.89$2.843.5%1440.3683

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.62, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.280.33$0.3116.1%1.6K0.212.0K
$62.00Aug 280.500.52$0.513.9%6.3K0.321.4K
$61.00Aug 280.830.93$0.8811.4%1.7K0.48484
$72.00Sep 40.280.32$0.3013.3%2360.09513
$71.00Sep 40.340.38$0.3611.1%1130.11718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.060.07$0.0714.3%3620.061.9K
$59.00Aug 280.290.33$0.3112.9%2850.221.4K
$60.00Aug 280.570.64$0.6111.5%9640.363.2K
$54.00Sep 40.320.38$0.3517.1%440.11624
$55.00Sep 40.470.55$0.5115.7%2270.151.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 116 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 2810.1012.05$11.0817.6%40.9957
$49.00Sep 411.5013.30$12.4014.5%40.996
$54.00Aug 286.107.00$6.5513.7%50.9826
$55.00Aug 285.356.90$6.1325.3%360.98107
$53.00Aug 286.859.25$8.0529.8%--0.9850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 286.807.50$7.159.8%1.2K1.001.6K
$69.00Aug 288.008.50$8.256.1%1381.00321
$70.00Aug 288.659.70$9.1811.4%2421.001.3K
$71.00Aug 289.5510.60$10.0710.4%471.00143
$72.00Aug 2810.4511.55$11.0010.0%81.00125

Most actively traded options today. High liquidity = easy entry/exit. 244 active (total vol 41.8K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.500.52$0.513.9%6.3K0.321.4K
$70.00Aug 280.020.03$0.0333.3%2.4K0.026.1K
$61.00Aug 280.830.93$0.8811.4%1.7K0.48484
$65.00Aug 280.090.11$0.1020.0%1.7K0.082.3K
$63.00Aug 280.280.33$0.3116.1%1.6K0.212.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 286.807.50$7.159.8%1.2K1.001.6K
$68.00Sep 47.357.95$7.657.8%1.2K0.82117
$50.00Sep 40.050.12$0.0977.8%1.1K0.03878
$61.00Aug 281.011.12$1.0710.3%1.0K0.521.2K
$60.00Aug 280.570.64$0.6111.5%9640.363.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 3.1%, max 5.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Oct 280.1%75.9%5.6%1.6K2.1K
$59.00Aug 28Oct 274.5%72.3%3.0%2092
$62.00Aug 28Oct 275.8%75.7%0.1%6.3K1.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Aug 28Oct 280.1%75.7%5.8%9032.5K
$61.00Aug 28Oct 274.8%71.8%4.1%1.1K1.2K
$62.00Aug 28Oct 275.8%75.6%0.3%134963

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 1.38, avg 2.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$54.00$55.00Aug 28$0.42$0.58$0.4298%1.38$54.42
$69.00$72.00Oct 9$0.51$2.49$0.5136%4.88$69.51
$56.00$60.00Sep 18$2.31$1.69$2.3172%0.73$58.31
$55.00$58.00Sep 25$1.83$1.17$1.8373%0.64$56.83
$64.00$65.00Oct 2$0.20$0.80$0.2046%4.00$64.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Oct 9$0.30$0.70$0.3042%2.33$59.70
$58.00$57.00Sep 25$0.29$0.71$0.2937%2.45$57.71
$67.00$66.00Sep 18$0.60$0.40$0.6067%0.67$66.40
$67.00$66.00Sep 25$0.57$0.43$0.5763%0.75$66.43
$55.00$54.00Sep 25$0.22$0.78$0.2227%3.55$54.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.11, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 4$0.39$0.39$0.6160%0.64$63.39
$65.00$66.00Oct 2$0.42$0.42$0.5856%0.72$65.42
$61.00$62.00Aug 28$0.37$0.37$0.6352%0.59$61.37
$67.00$68.00Sep 25$0.33$0.33$0.6763%0.49$67.33
$66.00$67.00Sep 11$0.27$0.27$0.7368%0.37$66.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$55.00Oct 9$1.58$1.58$1.4262%1.11$56.42
$53.00$50.00Oct 9$1.17$1.17$1.8375%0.64$51.83
$55.00$51.00Oct 2$1.23$1.23$2.7771%0.44$53.77
$54.00$50.00Sep 18$0.83$0.83$3.1778%0.26$53.17
$59.00$58.00Sep 25$0.62$0.62$0.3860%1.63$58.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.57, cheapest $1.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Sep 4$1.6174.0%70.1%
$62.00Aug 28Sep 4$1.5775.8%72.2%
$61.00Aug 28Sep 4$1.6574.8%72.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Aug 28Sep 4$1.5174.0%70.1%
$62.00Aug 28Sep 4$1.5375.8%72.2%
$61.00Aug 28Sep 4$1.5874.8%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.21% of stock, avg 12.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 28$0.88$1.07$1.95$59.05$62.953.21%
$60.00Aug 28$1.42$0.61$2.03$57.97$62.033.34%
$62.00Aug 28$0.51$1.69$2.20$59.80$64.203.62%
$59.00Aug 28$2.12$0.31$2.43$56.57$61.434.00%
$63.00Aug 28$0.31$2.49$2.80$60.20$65.804.61%
$58.00Aug 28$2.91$0.14$3.05$54.95$61.055.02%
$64.00Aug 28$0.19$3.35$3.54$60.46$67.545.83%
$57.00Aug 28$3.68$0.07$3.75$53.25$60.756.17%
$65.00Aug 28$0.10$4.22$4.32$60.68$69.327.11%
$56.00Aug 28$4.93$0.04$4.97$51.03$60.978.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.28% of stock, avg 9.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$57.00Aug 28$0.10$0.07$0.17$56.83$65.17
$65.00$58.00Aug 28$0.10$0.14$0.24$57.76$65.24
$64.00$57.00Aug 28$0.19$0.07$0.26$56.74$64.26
$64.00$58.00Aug 28$0.19$0.14$0.33$57.67$64.33
$65.00$49.00Aug 28$0.10$0.27$0.37$48.63$65.37
$63.00$57.00Aug 28$0.31$0.07$0.38$56.62$63.38
$65.00$59.00Aug 28$0.10$0.31$0.41$58.59$65.41
$64.00$49.00Aug 28$0.19$0.27$0.46$48.54$64.46
$63.00$58.00Aug 28$0.31$0.14$0.45$57.55$63.45
$64.00$59.00Aug 28$0.19$0.31$0.50$58.50$64.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.44, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5069/70Sep 4$0.59$0.4175%1.44$48.91$69.59
49/5068/69Sep 4$0.60$0.4072%1.50$48.90$68.60
49/5066/67Sep 4$0.67$0.3365%2.03$48.83$66.67
49/5067/68Sep 4$0.63$0.3769%1.70$48.87$67.63
49/5064/65Sep 4$0.75$0.2556%3.00$48.75$64.75
49/5065/66Sep 4$0.69$0.3161%2.23$48.81$65.69
49/5066/67Sep 11$0.44$0.5661%0.79$49.56$66.44
56/5769/70Oct 2$0.73$0.2731%2.70$56.27$69.73
49/5070/71Sep 11$0.31$0.6972%0.45$49.69$70.31
53/5468/69Sep 25$0.61$0.3941%1.56$53.39$68.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 12.16, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 28$0.09$0.9125%10.11
$62.00$63.00$64.00Aug 28$0.08$0.9219%11.50
$59.00$60.00$61.00Aug 28$0.16$0.8430%5.25
$60.00$61.00$62.00Aug 28$0.17$0.8332%4.88
$64.00$65.00$66.00Sep 4$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 9$0.38$4.6224%12.16
$62.00$63.00$64.00Aug 28$0.06$0.9419%15.67
$60.00$61.00$62.00Aug 28$0.16$0.8432%5.25
$59.00$60.00$61.00Aug 28$0.16$0.8431%5.25
$58.00$59.00$60.00Sep 4$0.05$0.9513%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-2.50, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 11-$2.50$2.50
$64.00$69.001:2Oct 9-$1.53$3.47
$56.00$60.001:2Sep 18-$2.41$1.59
$61.00$62.001:2Aug 28-$0.14$0.86
$60.00$61.001:2Aug 28-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$51.001:2Oct 2-$0.32$3.68
$61.00$60.001:2Aug 28-$0.15$0.85
$53.00$50.001:2Oct 9-$0.40$2.60
$62.00$61.001:2Aug 28-$0.45$0.55
$58.00$57.001:2Aug 28$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.66%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 2$4.050.447.0%6.66%13.63%7115
$67.00Oct 2$3.400.4010.2%5.59%15.85%125
$64.00Oct 9$4.300.485.3%7.08%12.39%2--
$66.00Oct 2$3.700.418.6%6.09%14.69%333
$69.00Oct 2$2.950.3513.5%4.85%18.40%12
$68.00Oct 2$3.150.3711.9%5.18%17.08%152
$72.00Oct 9$2.210.3218.5%3.64%22.12%4--
$63.00Oct 2$4.700.493.7%7.73%11.40%831
$71.00Oct 2$2.550.3116.8%4.20%21.03%--27
$70.00Oct 2$2.670.3315.2%4.39%19.58%2650

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,854
Total Puts 45,777
Put/Call Ratio 0.90
Net Difference 5,077

Prior's Put/Call Breakdown

Total Calls 47,071
Total Puts 23,900
Put/Call Ratio 0.51
Net Difference 23,171

Prior 7-Day Put/Call Summary

Total Calls 450,463
Total Puts 220,975
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All