Tour v526
ASTS
AST SPACEMOBILE INC A
$61.44 +2.61%
$61.56 (+0.20%)🌙
as of 08/27 06:01 PM
(8/27 15:05) ◀
|
Thursday, August 27, 2026 (6:01pm)
January 2026
|
▶ (8/28 15:05)
◀ 8/27 18:01 ▶

Option Volume

Detail
ℹ
Current (08/27) 102,694
Calls: 55,106 (54%)
Puts: 47,588 (46%)
Prior (08/26) 77,401
Calls: 52,130 (67%)
Puts: 25,271 (33%)
Current vs Prior +32.68%
Calls: +5.71% (Calls)
Puts: +88.31% (Puts)
Prior 7-Day Total 695,241
Calls: 457,500 (66%)
Puts: 237,741 (34%)
Prior 7-Day Average 99,320
Calls: 65,357 (66%)
Puts: 33,963 (34%)
Current vs Prior 7-Day Avg +3.40%
Calls: -15.68%
Puts: +40.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $35.25M
Calls: $12.45M (35%)
Puts: $22.81M (65%)
Prior (08/26) $31.83M
Calls: $15.73M (49%)
Puts: $16.10M (51%)
Current vs Prior +10.76%
Calls: -20.90%
Puts: +41.70%
Prior 7-Day Total $296.36M
Calls: $125.85M (42%)
Puts: $170.51M (58%)
Prior 7-Day Average $42.34M
Calls: $17.98M (42%)
Puts: $24.36M (58%)
Current vs Prior 7-Day Avg -16.73%
Calls: -30.78%
Puts: -6.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.86
Prior (08/26) 0.48
Current vs Prior +78.14%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +63.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/27) 1,098,855
Calls: 745,664 (68%)
Puts: 353,191 (32%)
Prior (08/26) 1,079,856
Calls: 732,697 (68%)
Puts: 347,159 (32%)
Current vs Prior +1.76%
Prior 7-Day Total 8,142,672
Calls: 5,533,564 (68%)
Puts: 2,609,108 (32%)
Prior 7-Day Average 1,163,238
Calls: 790,509 (68%)
Puts: 372,729 (32%)
Current vs Prior 7-Day Avg -5.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.09% | 8.90%14.00% | 21.89%
Prior 5.76% | 10.37%15.73% | 23.26%
Current vs Prior -29.09% | -14.15%-11.02% | -5.90%
Prior 7-Day Avg 6.81% | 11.47%8.44% | 19.38%
Current vs 7-Day Avg -39.97% | -22.36%+65.80% | +12.96%
Prior 7-Day Eod 5.76% | 10.37%15.73% | 23.26%
Current vs 7-Day Eod -29.09% | -14.15%-11.02% | -5.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.02% | 7.71%
Calls: 7.75% | 8.25%
Puts: 10.28% | 7.17%
Prior 7.05% | 6.35%
Calls: 6.92% | 5.30%
Puts: 7.18% | 7.40%
Current vs Prior +27.94% | +21.42%
Prior 7-Day Avg 10.91% | 9.96%
Calls: 11.47% | 9.80%
Puts: 10.35% | 10.13%
Current vs 7-Day Avg -17.32% | -22.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($22.81M). P/C ratio rising 78% - increased hedging/bearish positioning. Call-heavy open interest (745,664 calls vs 353,191 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 6.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 41.251.27$1.261.6%7460.32660
$65.00Sep 182.893.05$2.975.4%3000.412.3K
$60.00Aug 281.801.90$1.855.4%7140.73806
$70.00Sep 181.701.81$1.766.3%5450.276.3K
$61.00Sep 42.622.82$2.727.4%1920.55159
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Sep 181.251.30$1.273.9%3770.20330
$55.00Sep 252.002.10$2.054.9%510.25860
$60.00Sep 41.721.81$1.775.1%4310.392.6K
$55.00Sep 40.370.39$0.385.3%2350.121.8K
$61.00Sep 42.182.31$2.255.8%1040.45192

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.58, cheapest $0.41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.370.45$0.4119.5%1.7K0.272.0K
$62.00Aug 280.700.78$0.7410.8%6.7K0.411.4K
$70.00Sep 40.410.47$0.4413.6%1.2K0.132.5K
$69.00Sep 40.490.58$0.5317.0%3930.16664
$67.00Sep 40.740.88$0.8117.3%1720.22331
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 280.400.45$0.4311.6%1.0K0.283.2K
$61.00Aug 280.720.86$0.7917.7%1.1K0.431.2K
$54.00Sep 40.240.28$0.2615.4%1380.09624
$53.00Sep 40.180.21$0.2015.0%660.07288
$55.00Sep 40.370.39$0.385.3%2350.121.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Aug 286.859.50$8.1832.4%--1.0050
$54.00Aug 286.158.50$7.3332.1%51.0026
$55.00Aug 284.358.05$6.2059.7%361.00107
$56.00Aug 283.757.05$5.4061.1%241.00106
$50.00Sep 49.8012.60$11.2025.0%101.0015
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Aug 2811.5013.75$12.6317.8%2780.99155
$72.00Aug 289.1512.70$10.9332.5%80.99125
$70.00Aug 288.2510.60$9.4324.9%2580.981.3K
$69.00Aug 286.459.60$8.0339.2%1480.98321
$68.00Aug 285.258.70$6.9849.4%1.2K0.971.6K

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 46.4K, top 6.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.700.78$0.7410.8%6.7K0.411.4K
$70.00Aug 280.020.03$0.0333.3%2.5K0.026.1K
$61.00Aug 281.121.28$1.2013.3%1.8K0.57484
$65.00Aug 280.110.14$0.1323.1%1.8K0.102.3K
$63.00Aug 280.370.45$0.4119.5%1.7K0.272.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 45.909.30$7.6044.7%1.2K0.81117
$50.00Sep 40.040.09$0.0771.4%1.2K0.03878
$68.00Aug 285.258.70$6.9849.4%1.2K0.971.6K
$61.00Aug 280.720.86$0.7917.7%1.1K0.431.2K
$60.00Aug 280.400.45$0.4311.6%1.0K0.283.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 10.2%, max 16.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 281.5%69.8%16.8%6.7K1.4K
$63.00Aug 28Oct 281.2%71.1%14.3%1.7K2.1K
$59.00Aug 28Oct 283.3%74.2%12.4%2092
$64.00Aug 28Oct 983.4%75.5%10.5%1.4K1.0K
$60.00Aug 28Oct 979.6%75.1%6.0%716806
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Aug 28Oct 281.5%69.8%16.8%209963
$63.00Aug 28Oct 281.2%71.1%14.3%1.0K2.5K
$64.00Aug 28Oct 283.4%76.2%9.4%2571.1K
$61.00Aug 28Oct 279.7%72.9%9.3%1.2K1.2K
$60.00Aug 28Oct 979.6%75.1%6.0%1.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 120 found (best R:R 1.04, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$56.00$60.00Sep 18$1.96$2.04$1.9674%1.04$57.96
$64.00$69.00Oct 9$1.39$3.61$1.3948%2.60$65.39
$69.00$72.00Oct 9$0.47$2.53$0.4738%5.38$69.47
$56.00$60.00Oct 9$2.08$1.92$2.0869%0.92$58.08
$55.00$58.00Sep 25$1.70$1.30$1.7076%0.76$56.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Aug 28$0.32$0.68$0.3296%2.12$66.68
$65.00$64.00Sep 4$0.18$0.82$0.1868%4.56$64.82
$68.00$67.00Sep 11$0.40$0.60$0.4073%1.50$67.60
$60.00$59.00Oct 9$0.12$0.88$0.1242%7.33$59.88
$73.00$72.00Sep 11$0.65$0.35$0.6589%0.54$72.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 1.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$72.00Oct 2$0.79$0.79$0.2168%3.76$71.79
$67.00$68.00Sep 18$0.70$0.70$0.3064%2.33$67.70
$72.00$73.00Sep 11$0.37$0.37$0.6383%0.59$72.37
$66.00$67.00Sep 11$0.54$0.54$0.4667%1.17$66.54
$68.00$69.00Oct 2$0.54$0.54$0.4660%1.17$68.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$55.00$53.00Oct 9$1.26$1.26$0.7470%1.70$53.74
$56.00$55.00Sep 25$0.70$0.70$0.3071%2.33$55.30
$57.00$56.00Oct 2$0.66$0.66$0.3467%1.94$56.34
$59.00$58.00Oct 9$0.70$0.70$0.3061%2.33$58.30
$59.00$58.00Sep 11$0.63$0.63$0.3763%1.70$58.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.50, cheapest $1.46)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.5279.7%68.2%
$62.00Aug 28Sep 4$1.5681.5%70.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.4679.7%68.2%
$62.00Aug 28Sep 4$1.4481.5%70.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 3.24% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$61.00Aug 28$1.20$0.79$1.99$59.01$62.993.24%
$62.00Aug 28$0.74$1.31$2.05$59.95$64.053.34%
$60.00Aug 28$1.85$0.43$2.28$57.72$62.283.71%
$63.00Aug 28$0.41$1.95$2.36$60.64$65.363.84%
$64.00Aug 28$0.23$2.82$3.05$60.95$67.054.96%
$58.00Aug 28$3.03$0.11$3.14$54.86$61.145.11%
$59.00Aug 28$2.95$0.23$3.18$55.82$62.185.18%
$65.00Aug 28$0.13$3.68$3.81$61.19$68.816.20%
$57.00Aug 28$4.08$0.05$4.13$52.87$61.136.72%
$61.00Sep 4$2.72$2.25$4.97$56.03$65.978.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.29% of stock, avg 9.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$66.00$58.00Aug 28$0.07$0.11$0.18$57.82$66.18
$65.00$58.00Aug 28$0.13$0.11$0.24$57.76$65.24
$66.00$51.00Aug 28$0.07$0.20$0.27$50.73$66.27
$66.00$59.00Aug 28$0.07$0.23$0.30$58.70$66.30
$65.00$51.00Aug 28$0.13$0.20$0.33$50.67$65.33
$64.00$58.00Aug 28$0.23$0.11$0.34$57.66$64.34
$65.00$59.00Aug 28$0.13$0.23$0.36$58.64$65.36
$64.00$59.00Aug 28$0.23$0.23$0.46$58.54$64.46
$64.00$51.00Aug 28$0.23$0.20$0.43$50.57$64.43
$66.00$60.00Aug 28$0.07$0.43$0.50$59.50$66.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 87 found (best R:R 3.55, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5366/67Sep 11$0.78$0.2254%3.55$52.22$66.78
52/5372/73Sep 11$0.61$0.3970%1.56$52.39$72.61
55/5666/67Sep 11$0.86$0.1444%6.14$55.14$66.86
55/5672/73Sep 11$0.69$0.3160%2.23$55.31$72.69
57/5872/73Sep 11$0.76$0.2452%3.17$57.24$72.76
55/5671/72Sep 25$0.82$0.1842%4.56$55.18$71.82
56/5771/72Sep 18$0.79$0.2144%3.76$56.21$71.79
52/5372/73Sep 25$0.70$0.3052%2.33$52.30$72.70
54/5566/67Sep 11$0.73$0.2748%2.70$54.27$66.73
54/5572/73Sep 11$0.56$0.4465%1.27$54.44$72.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 10.63, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$61.00$62.00$63.00Aug 28$0.13$0.8730%6.69
$63.00$64.00$65.00Aug 28$0.08$0.9217%11.50
$60.00$61.00$62.00Aug 28$0.19$0.8131%4.26
$62.00$63.00$64.00Aug 28$0.15$0.8525%5.67
$60.00$61.00$62.00Oct 2$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Oct 9$0.43$4.5725%10.63
$61.00$62.00$63.00Aug 28$0.12$0.8830%7.33
$58.00$59.00$60.00Aug 28$0.08$0.9219%11.50
$60.00$61.00$62.00Aug 28$0.16$0.8431%5.25
$57.00$58.00$59.00Aug 28$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.95, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 11-$2.95$2.05
$62.00$63.001:2Aug 28-$0.08$0.92
$61.00$62.001:2Aug 28-$0.28$0.72
$63.00$64.001:2Aug 28-$0.05$0.95
$60.00$61.001:2Aug 28-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.001:2Aug 28-$0.07$0.93
$62.00$61.001:2Aug 28-$0.27$0.73
$63.00$62.001:2Aug 28-$0.67$0.33
$52.00$51.001:2Sep 4-$0.08$0.92
$53.00$52.001:2Sep 11-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.88%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$68.00Oct 2$3.000.4010.7%4.88%15.56%152
$71.00Oct 2$2.550.3215.6%4.15%19.71%--27
$64.00Oct 2$4.250.474.2%6.92%11.08%634
$69.00Oct 2$2.620.3712.3%4.26%16.57%12
$65.00Sep 25$3.700.465.8%6.02%11.82%124190
$72.00Oct 9$1.720.3417.2%2.80%19.99%4--
$69.00Oct 9$2.170.3812.3%3.53%15.84%1--
$73.00Oct 2$1.800.2718.8%2.93%21.74%812
$66.00Oct 2$2.940.427.4%4.79%12.21%333
$67.00Oct 2$2.430.409.1%3.96%13.00%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,106
Total Puts 47,588
Put/Call Ratio 0.86
Net Difference 7,518

Prior's Put/Call Breakdown

Total Calls 52,130
Total Puts 25,271
Put/Call Ratio 0.48
Net Difference 26,859

Prior 7-Day Put/Call Summary

Total Calls 457,500
Total Puts 237,741
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All