Tour v526
ASTS
AST SPACEMOBILE INC A
$57.72 -6.05%
(8/27 18:01) ◀
|
Friday, August 28, 2026 (3:05pm)
January 2026
|
▶ (8/28 15:11)
◀ 8/28 15:05 ▶

Option Volume

Detail
ℹ
Current (08/28 3:05pm) 112,475
Calls: 70,444 (63%)
Puts: 42,031 (37%)
Prior (08/27) 96,631
Calls: 50,854 (53%)
Puts: 45,777 (47%)
Current vs Prior +16.40%
Calls: +38.52% (Calls)
Puts: -8.18% (Puts)
Prior 7-Day Total 634,531
Calls: 418,801 (66%)
Puts: 215,730 (34%)
Prior 7-Day Average 90,647
Calls: 59,828 (66%)
Puts: 30,818 (34%)
Current vs Prior 7-Day Avg +24.08%
Calls: +17.74%
Puts: +36.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28 3:05pm) $50.19M
Calls: $17.73M (35%)
Puts: $32.46M (65%)
Prior (08/27) $33.38M
Calls: $10.87M (33%)
Puts: $22.52M (67%)
Current vs Prior +50.35%
Calls: +63.21%
Puts: +44.14%
Prior 7-Day Total $277.33M
Calls: $110.96M (40%)
Puts: $166.37M (60%)
Prior 7-Day Average $39.62M
Calls: $15.85M (40%)
Puts: $23.77M (60%)
Current vs Prior 7-Day Avg +26.69%
Calls: +11.88%
Puts: +36.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28 3:05pm) 0.60
Prior (08/27) 0.90
Current vs Prior -33.72%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +12.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28 3:05pm) 1,118,987
Calls: 757,848 (68%)
Puts: 361,139 (32%)
Prior (08/27) 1,098,855
Calls: 745,664 (68%)
Puts: 353,191 (32%)
Current vs Prior +1.83%
Prior 7-Day Total 8,017,731
Calls: 5,445,710 (68%)
Puts: 2,572,021 (32%)
Prior 7-Day Average 1,145,390
Calls: 777,958 (68%)
Puts: 367,431 (32%)
Current vs Prior 7-Day Avg -2.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.87% | 8.26%14.00% | 22.14%
Prior 5.89% | 10.64%16.21% | 23.42%
Current vs Prior -68.22% | -22.36%-13.67% | -5.44%
Prior 7-Day Avg 6.71% | 11.29%9.72% | 20.33%
Current vs 7-Day Avg -72.11% | -26.81%+44.07% | +8.91%
Prior 7-Day Eod 5.89% | 10.64%14.00% | 21.89%
Current vs 7-Day Eod -68.22% | -22.36%+0.01% | +1.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.95% | 6.96%
Calls: 54.41% | 6.02%
Puts: 17.50% | 7.89%
Prior 7.05% | 6.35%
Calls: 6.92% | 5.30%
Puts: 7.18% | 7.40%
Current vs Prior +409.93% | +9.61%
Prior 7-Day Avg 7.70% | 10.20%
Calls: 8.72% | 10.06%
Puts: 6.68% | 10.34%
Current vs 7-Day Avg +366.97% | -31.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($32.46M). Elevated premium activity with dollar volume up 50% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 151 of results (avg 6.7%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 112.042.12$2.083.8%1420.4183
$50.00Sep 258.959.35$9.154.4%--0.8012
$63.00Sep 111.231.29$1.264.8%740.2857
$60.00Sep 182.863.00$2.934.8%2.0K0.441.8K
$58.00Sep 41.952.05$2.005.0%3270.4962
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Sep 1811.1011.40$11.252.7%40.7926
$65.00Sep 188.658.90$8.782.8%1160.725.0K
$67.00Sep 1810.2510.55$10.402.9%100.7740
$67.00Oct 211.2011.55$11.383.1%--0.7048
$69.00Sep 2512.4012.80$12.603.2%20.77125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.59, cheapest $0.40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 40.210.24$0.2213.6%4000.09379
$66.00Sep 40.260.30$0.2814.3%5580.10422
$68.00Sep 40.170.20$0.1915.8%2400.07511
$65.00Sep 40.330.38$0.3613.9%1.7K0.13761
$63.00Sep 40.550.61$0.5810.3%6180.20337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Aug 280.360.43$0.4017.5%1.8K0.731.0K
$49.50Sep 40.110.13$0.1216.7%570.0515
$51.00Sep 40.210.24$0.2213.6%600.09111
$52.00Sep 40.300.35$0.3215.6%1370.12293
$53.00Sep 40.470.50$0.496.1%4290.17297

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 287.358.95$8.1519.6%--1.0060
$53.00Aug 284.255.95$5.1033.3%51.0050
$54.00Aug 283.403.90$3.6513.7%51.0025
$55.00Aug 282.293.95$3.1253.2%21.00105
$56.00Aug 281.372.00$1.6937.3%11.00108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Aug 288.659.95$9.3014.0%310.99318
$69.00Aug 2810.2511.60$10.9312.4%380.99183
$65.00Aug 287.157.55$7.355.4%1940.991.0K
$66.00Aug 288.208.50$8.353.6%310.99347
$64.00Aug 286.156.55$6.356.3%2290.99851

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 59.5K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.000.01$0.01100.0%5.0K0.012.5K
$61.00Aug 280.000.01$0.01100.0%4.3K0.01603
$60.00Aug 280.000.01$0.01100.0%3.5K0.01658
$60.00Sep 182.863.00$2.934.8%2.0K0.441.8K
$65.00Sep 40.330.38$0.3613.9%1.7K0.13761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.130.16$0.1520.0%3.2K0.061.7K
$54.00Sep 40.650.73$0.6911.6%2.8K0.22733
$50.00Sep 180.840.91$0.888.0%1.8K0.176.3K
$58.00Aug 280.360.43$0.4017.5%1.8K0.731.0K
$59.00Aug 281.171.48$1.3323.3%1.8K0.951.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1540.5%, max 2482.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Sep 251774.3%68.7%2482.5%9117
$51.00Aug 28Sep 111376.9%64.1%2048.6%1125
$58.00Aug 28Oct 982.0%71.6%14.6%95469
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Oct 91774.3%70.1%2431.2%783
$49.00Aug 28Oct 91641.7%73.3%2138.8%8192
$51.00Aug 28Oct 91376.9%78.6%1652.2%593
$58.00Aug 28Oct 982.6%71.6%15.4%1.8K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 11.50, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$69.00Oct 9$0.32$3.68$0.3238%11.50$65.32
$50.00$57.00Oct 2$3.97$3.03$3.9778%0.76$53.97
$50.00$55.00Sep 25$3.25$1.75$3.2580%0.54$53.25
$54.00$55.00Aug 28$0.53$0.47$0.53100%0.89$54.53
$60.00$61.00Sep 25$0.13$0.87$0.1346%6.69$60.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Aug 28$0.58$0.42$0.58100%0.72$68.42
$69.00$68.00Sep 4$0.63$0.37$0.6394%0.59$68.37
$63.00$62.00Oct 2$0.48$0.52$0.4861%1.08$62.52
$55.00$54.00Oct 9$0.29$0.71$0.2937%2.45$54.71
$50.00$49.00Oct 9$0.17$0.83$0.1723%4.88$49.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 4.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$61.00$62.00Oct 9$0.67$0.67$0.3352%2.03$61.67
$59.00$60.00Sep 25$0.62$0.62$0.3850%1.63$59.62
$63.00$64.00Oct 9$0.41$0.41$0.5957%0.69$63.41
$58.00$59.00Oct 2$0.52$0.52$0.4846%1.08$58.52
$62.00$63.00Oct 2$0.40$0.40$0.6057%0.67$62.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Oct 9$0.80$0.80$0.2073%4.00$50.20
$54.00$50.00Sep 18$1.15$1.15$2.8569%0.40$52.85
$49.00$48.00Oct 9$0.45$0.45$0.5579%0.82$48.55
$56.00$55.00Oct 9$0.63$0.63$0.3760%1.70$55.37
$57.00$56.00Oct 2$0.63$0.63$0.3757%1.70$56.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.87% of stock, avg 12.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 28$0.10$0.40$0.50$57.50$58.500.87%
$57.00Aug 28$0.68$0.03$0.71$56.29$57.711.23%
$59.00Aug 28$0.02$1.33$1.35$57.65$60.352.34%
$56.00Aug 28$1.69$0.01$1.70$54.30$57.702.95%
$60.00Aug 28$0.01$2.37$2.38$57.62$62.384.12%
$55.00Aug 28$3.12$0.01$3.13$51.87$58.135.42%
$61.00Aug 28$0.01$3.30$3.31$57.69$64.315.73%
$54.00Aug 28$3.65$0.01$3.66$50.34$57.666.34%
$57.00Sep 4$2.49$1.75$4.24$52.76$61.247.35%
$58.00Sep 4$2.00$2.28$4.28$53.72$62.287.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.23% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$57.00Aug 28$0.10$0.03$0.13$56.87$58.13
$58.00$51.00Aug 28$0.10$1.07$1.17$49.83$59.17
$58.00$49.00Aug 28$0.10$1.07$1.17$47.83$59.17
$58.00$48.00Aug 28$0.10$1.07$1.17$46.83$59.17
$58.00$47.00Aug 28$0.10$1.07$1.17$45.83$59.17
$62.00$53.00Sep 4$0.75$0.49$1.24$51.76$63.24
$62.00$54.00Sep 4$0.75$0.69$1.44$52.56$63.44
$61.00$53.00Sep 4$0.97$0.49$1.46$51.54$62.46
$61.00$54.00Sep 4$0.97$0.69$1.66$52.34$62.66
$62.00$55.00Sep 4$0.75$0.97$1.72$53.28$63.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 1.08, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5162/63Sep 11$0.52$0.4853%1.08$50.48$62.52
50/5166/67Sep 11$0.38$0.6267%0.61$50.62$66.38
50/5165/66Sep 11$0.40$0.6064%0.67$50.60$65.40
52/5366/67Oct 2$0.67$0.3336%2.03$52.33$66.67
50/5163/64Sep 11$0.46$0.5457%0.85$50.54$63.46
50/5164/65Sep 11$0.41$0.5961%0.69$50.59$64.41
52/5367/68Oct 2$0.63$0.3739%1.70$52.37$67.63
51/5266/67Sep 25$0.57$0.4344%1.33$51.43$66.57
52/5366/67Sep 25$0.60$0.4041%1.50$52.40$66.60
50/5166/67Sep 25$0.53$0.4748%1.13$50.47$66.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Aug 28$0.50$0.5086%1.00
$56.00$57.00$58.00Aug 28$0.43$0.5773%1.33
$58.00$59.00$60.00Aug 28$0.07$0.9326%13.29
$51.00$52.00$53.00Aug 28$0.09$0.9120%10.11
$57.00$58.00$59.00Sep 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Aug 28$0.35$0.6570%1.86
$57.00$58.00$59.00Aug 28$0.56$0.4484%0.79
$58.00$59.00$60.00Aug 28$0.11$0.8926%8.09
$54.00$55.00$56.00Sep 4$0.06$0.9414%15.67
$59.00$60.00$61.00Sep 4$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-1.66, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 2-$1.66$5.34
$50.00$55.001:2Sep 25-$2.65$2.35
$55.00$56.001:2Aug 28-$0.26$0.74
$50.00$54.001:2Sep 18-$3.00$1.00
$59.00$60.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Aug 28-$0.29$0.71
$51.00$50.001:2Sep 11-$0.07$0.93
$48.00$47.001:2Sep 4$0.00$1.00
$51.00$50.001:2Sep 4-$0.08$0.92
$53.00$52.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 5.80%, avg 3.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$64.00Oct 9$3.350.4010.9%5.80%16.68%31
$61.00Oct 9$4.250.485.7%7.36%13.05%11
$60.00Oct 9$4.600.504.0%7.97%11.92%71
$65.00Oct 9$2.900.3812.6%5.02%17.64%1--
$69.00Oct 9$1.910.3319.5%3.31%22.85%21
$58.00Oct 9$5.400.550.5%9.36%9.84%2--
$61.00Oct 2$3.750.465.7%6.50%12.18%270
$62.00Oct 2$3.400.437.4%5.89%13.31%1842
$64.00Oct 2$2.910.3710.9%5.04%15.92%140
$60.00Oct 2$4.100.484.0%7.10%11.05%9346

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,444
Total Puts 42,031
Put/Call Ratio 0.60
Net Difference 28,413

Prior's Put/Call Breakdown

Total Calls 50,854
Total Puts 45,777
Put/Call Ratio 0.90
Net Difference 5,077

Prior 7-Day Put/Call Summary

Total Calls 418,801
Total Puts 215,730
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All