Tour v526
ASTS
AST SPACEMOBILE INC A
$57.79 -5.94%
(8/28 15:05) ◀
|
Friday, August 28, 2026 (3:11pm)
January 2026
|
▶ (8/28 18:00)
◀ 8/28 15:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 114,008
Calls: 71,472 (63%)
Puts: 42,536 (37%)
Prior (08/27) 102,694
Calls: 55,106 (54%)
Puts: 47,588 (46%)
Current vs Prior +11.02%
Calls: +29.70% (Calls)
Puts: -10.62% (Puts)
Prior 7-Day Total 701,288
Calls: 448,703 (64%)
Puts: 252,585 (36%)
Prior 7-Day Average 100,184
Calls: 64,100 (64%)
Puts: 36,083 (36%)
Current vs Prior 7-Day Avg +13.80%
Calls: +11.50%
Puts: +17.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $50.87M
Calls: $18.14M (36%)
Puts: $32.73M (64%)
Prior (08/27) $35.25M
Calls: $12.45M (35%)
Puts: $22.81M (65%)
Current vs Prior +44.30%
Calls: +45.79%
Puts: +43.49%
Prior 7-Day Total $295.40M
Calls: $119.26M (40%)
Puts: $176.14M (60%)
Prior 7-Day Average $42.20M
Calls: $17.04M (40%)
Puts: $25.16M (60%)
Current vs Prior 7-Day Avg +20.55%
Calls: +6.50%
Puts: +30.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.60
Prior (08/27) 0.86
Current vs Prior -31.08%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +2.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,118,987
Calls: 757,848 (68%)
Puts: 361,139 (32%)
Prior (08/27) 1,098,855
Calls: 745,664 (68%)
Puts: 353,191 (32%)
Current vs Prior +1.83%
Prior 7-Day Total 8,085,731
Calls: 5,489,061 (68%)
Puts: 2,596,670 (32%)
Prior 7-Day Average 1,155,104
Calls: 784,151 (68%)
Puts: 370,952 (32%)
Current vs Prior 7-Day Avg -3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.89% | 8.20%13.93% | 22.03%
Prior 4.09% | 8.90%14.00% | 21.89%
Current vs Prior -53.83% | -7.87%-0.48% | +0.62%
Prior 7-Day Avg 6.22% | 10.88%9.27% | 19.84%
Current vs 7-Day Avg -69.67% | -24.58%+50.25% | +11.00%
Prior 7-Day Eod 4.09% | 8.90%14.00% | 21.89%
Current vs 7-Day Eod -53.83% | -7.87%-0.48% | +0.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.50% | 6.92%
Calls: 69.12% | 7.45%
Puts: 21.88% | 6.39%
Prior 9.02% | 7.71%
Calls: 7.75% | 8.25%
Puts: 10.28% | 7.17%
Current vs Prior +404.43% | -10.25%
Prior 7-Day Avg 8.18% | 10.09%
Calls: 8.83% | 10.06%
Puts: 7.52% | 10.13%
Current vs 7-Day Avg +456.43% | -31.44%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($32.73M). Bullish P/C ratio of 0.60. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (757,848 calls vs 361,139 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 136 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Oct 25.455.75$5.605.4%--0.5710
$60.00Sep 182.893.05$2.975.4%2.0K0.451.8K
$58.00Sep 112.843.00$2.925.5%1250.5225
$48.00Sep 2510.5511.15$10.855.5%820.86--
$59.00Sep 183.253.45$3.356.0%100.492
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.558.80$8.682.9%1160.725.0K
$69.00Sep 2512.2512.65$12.453.2%20.77125
$67.00Sep 1810.1010.45$10.273.4%100.7740
$67.00Oct 211.0511.45$11.253.6%--0.6948
$68.00Oct 212.0012.45$12.233.7%110.718

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.61, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 40.210.24$0.2213.6%4000.09379
$68.00Sep 40.170.20$0.1915.8%2500.07511
$66.00Sep 40.260.30$0.2814.3%5580.10422
$65.00Sep 40.350.38$0.378.1%1.8K0.13761
$64.00Sep 40.420.50$0.4617.4%2170.16293
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Sep 40.200.24$0.2218.2%610.09111
$52.00Sep 40.300.35$0.3215.6%1370.12293
$53.00Sep 40.440.50$0.4712.8%4320.16297
$54.00Sep 40.630.71$0.6711.9%2.8K0.21733
$55.00Sep 40.920.96$0.944.3%9580.281.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 287.358.95$8.1519.6%--1.0060
$53.00Aug 284.255.95$5.1033.3%51.0050
$54.00Aug 283.404.35$3.8824.5%51.0025
$55.00Aug 282.293.95$3.1253.2%21.00105
$56.00Aug 281.381.90$1.6431.7%20.96108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 2810.2511.60$10.9312.4%381.00183
$66.00Aug 287.758.50$8.139.2%310.99347
$67.00Aug 288.659.95$9.3014.0%310.99318
$65.00Aug 287.057.55$7.306.8%1940.991.0K
$64.00Aug 285.856.35$6.108.2%2290.99851

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 60.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.000.01$0.01100.0%5.0K0.012.5K
$61.00Aug 280.000.01$0.01100.0%4.3K0.01603
$60.00Aug 280.000.01$0.01100.0%3.5K0.01658
$60.00Sep 182.893.05$2.975.4%2.0K0.451.8K
$65.00Sep 40.350.38$0.378.1%1.8K0.13761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.130.16$0.1520.0%3.2K0.061.7K
$54.00Sep 40.630.71$0.6711.9%2.8K0.21733
$58.00Aug 280.290.36$0.3221.9%1.9K0.661.0K
$50.00Sep 180.830.91$0.879.2%1.8K0.166.3K
$59.00Aug 281.061.34$1.2023.3%1.8K0.941.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1620.3%, max 2579.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Sep 251853.5%69.2%2579.9%9117
$51.00Aug 28Sep 111441.9%64.2%2144.9%1125
$58.00Aug 28Oct 984.0%71.5%17.5%1.5K69
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Oct 91853.5%69.9%2553.1%783
$49.00Aug 28Oct 91716.1%71.5%2300.4%8192
$51.00Aug 28Oct 91441.9%78.8%1728.6%593
$58.00Aug 28Oct 984.0%71.5%17.5%1.9K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 12.33, avg 2.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$69.00Oct 9$0.30$3.70$0.3039%12.33$65.30
$50.00$57.00Oct 2$4.13$2.87$4.1378%0.69$54.13
$60.00$61.00Sep 25$0.15$0.85$0.1546%5.67$60.15
$60.00$61.00Oct 2$0.20$0.80$0.2048%4.00$60.20
$63.00$64.00Oct 2$0.17$0.83$0.1740%4.88$63.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$68.00Aug 28$0.60$0.40$0.60100%0.67$68.40
$68.00$67.00Sep 25$0.65$0.35$0.6575%0.54$67.35
$55.00$54.00Oct 9$0.29$0.71$0.2937%2.45$54.71
$61.00$60.00Sep 4$0.65$0.35$0.6570%0.54$60.35
$61.00$60.00Sep 11$0.60$0.40$0.6063%0.67$60.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 5.25, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Oct 9$0.71$0.71$0.2956%2.45$63.71
$61.00$62.00Oct 9$0.67$0.67$0.3352%2.03$61.67
$59.00$60.00Sep 25$0.67$0.67$0.3350%2.03$59.67
$59.00$60.00Oct 2$0.53$0.53$0.4749%1.13$59.53
$61.00$62.00Oct 2$0.45$0.45$0.5554%0.82$61.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Oct 9$0.84$0.84$0.1673%5.25$50.16
$54.00$50.00Sep 18$1.12$1.12$2.8869%0.39$52.88
$56.00$55.00Oct 9$0.60$0.60$0.4060%1.50$55.40
$52.00$50.00Oct 2$0.64$0.64$1.3672%0.47$51.36
$49.00$48.00Oct 9$0.35$0.35$0.6579%0.54$48.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 28Sep 4$1.9384.0%66.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 28Sep 4$1.8784.0%66.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.76% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 28$0.12$0.32$0.44$57.56$58.440.76%
$57.00Aug 28$0.77$0.02$0.79$56.21$57.791.37%
$59.00Aug 28$0.02$1.20$1.22$57.78$60.222.11%
$56.00Aug 28$1.64$0.01$1.65$54.35$57.652.86%
$60.00Aug 28$0.01$2.22$2.23$57.77$62.233.86%
$55.00Aug 28$3.12$0.01$3.13$51.87$58.135.42%
$61.00Aug 28$0.01$3.25$3.26$57.74$64.265.64%
$54.00Aug 28$3.88$0.01$3.89$50.11$57.896.73%
$62.00Aug 28$0.01$4.10$4.11$57.89$66.117.11%
$57.00Sep 4$2.55$1.69$4.24$52.76$61.247.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.07% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$57.00Aug 28$0.02$0.02$0.04$56.96$59.04
$58.00$57.00Aug 28$0.12$0.02$0.14$56.86$58.14
$59.00$47.00Aug 28$0.02$1.07$1.09$45.91$60.09
$59.00$48.00Aug 28$0.02$1.07$1.09$46.91$60.09
$59.00$49.00Aug 28$0.02$1.07$1.09$47.91$60.09
$59.00$51.00Aug 28$0.02$1.07$1.09$49.91$60.09
$63.00$54.00Sep 4$0.59$0.67$1.26$52.74$64.26
$58.00$51.00Aug 28$0.12$1.07$1.19$49.81$59.19
$58.00$49.00Aug 28$0.12$1.07$1.19$47.81$59.19
$58.00$48.00Aug 28$0.12$1.07$1.19$46.81$59.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 0.92, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
50/5162/63Sep 11$0.48$0.5253%0.92$50.52$62.48
50/5165/66Sep 11$0.37$0.6364%0.59$50.63$65.37
50/5164/65Sep 11$0.40$0.6061%0.67$50.60$64.40
50/5166/67Sep 11$0.34$0.6667%0.52$50.66$66.34
52/5366/67Oct 2$0.64$0.3637%1.78$52.36$66.64
50/5163/64Sep 11$0.43$0.5757%0.75$50.57$63.43
52/5367/68Oct 2$0.61$0.3939%1.56$52.39$67.61
54/5564/65Sep 18$0.64$0.3634%1.78$54.36$64.64
53/5462/63Sep 11$0.58$0.4240%1.38$53.42$62.58
53/5465/66Sep 11$0.47$0.5351%0.89$53.53$65.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Aug 28$0.22$0.7862%3.55
$57.00$58.00$59.00Aug 28$0.55$0.4586%0.82
$58.00$59.00$60.00Aug 28$0.09$0.9132%10.11
$51.00$52.00$53.00Aug 28$0.05$0.9520%19.00
$57.00$58.00$59.00Sep 4$0.06$0.9415%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Aug 28$0.29$0.7163%2.45
$57.00$58.00$59.00Aug 28$0.58$0.4286%0.72
$58.00$59.00$60.00Aug 28$0.14$0.8632%6.14
$57.00$58.00$59.00Sep 4$0.07$0.9315%13.29
$52.00$53.00$54.00Sep 4$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.47, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 2-$1.47$5.53
$50.00$55.001:2Sep 25-$2.56$2.44
$55.00$56.001:2Aug 28-$0.16$0.84
$50.00$54.001:2Sep 18-$3.03$0.97
$59.00$60.001:2Aug 28$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$59.001:2Aug 28-$0.18$0.82
$57.00$56.001:2Aug 28$0.00$1.00
$48.00$47.001:2Sep 4$0.00$1.00
$51.00$50.001:2Sep 11-$0.11$0.89
$51.00$50.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 3.74%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Oct 9$2.160.3419.4%3.74%23.14%21
$65.00Oct 9$3.100.3912.5%5.36%17.84%1--
$64.00Oct 9$3.400.4010.8%5.88%16.63%31
$63.00Oct 9$3.550.449.0%6.14%15.16%1--
$61.00Oct 9$4.250.475.5%7.35%12.91%11
$60.00Oct 9$4.500.493.8%7.79%11.61%71
$58.00Oct 9$5.450.550.4%9.43%9.79%3--
$61.00Oct 2$3.800.465.5%6.58%12.13%270
$64.00Oct 2$2.920.3710.8%5.05%15.80%140
$65.00Oct 2$2.670.3512.5%4.62%17.10%14115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,472
Total Puts 42,536
Put/Call Ratio 0.60
Net Difference 28,936

Prior's Put/Call Breakdown

Total Calls 55,106
Total Puts 47,588
Put/Call Ratio 0.86
Net Difference 7,518

Prior 7-Day Put/Call Summary

Total Calls 448,703
Total Puts 252,585
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All