Tour v526
ASTS
AST SPACEMOBILE INC A
$58.05 -5.52%
$58.10 (+0.09%)🌙
as of 08/28 06:00 PM
(8/28 15:11) ◀
|
Friday, August 28, 2026 (6:00pm)
January 2026
|
▶ (8/31 10:00)
◀ 8/28 18:00 ▶

Option Volume

Detail
ℹ
Current (08/28) 134,796
Calls: 78,800 (58%)
Puts: 55,996 (42%)
Prior (08/27) 102,694
Calls: 55,106 (54%)
Puts: 47,588 (46%)
Current vs Prior +31.26%
Calls: +43.00% (Calls)
Puts: +17.67% (Puts)
Prior 7-Day Total 716,878
Calls: 448,779 (63%)
Puts: 268,099 (37%)
Prior 7-Day Average 102,411
Calls: 64,111 (63%)
Puts: 38,299 (37%)
Current vs Prior 7-Day Avg +31.62%
Calls: +22.91%
Puts: +46.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $79.54M
Calls: $20.47M (26%)
Puts: $59.07M (74%)
Prior (08/27) $35.25M
Calls: $12.45M (35%)
Puts: $22.81M (65%)
Current vs Prior +125.63%
Calls: +64.48%
Puts: +158.99%
Prior 7-Day Total $320.02M
Calls: $124.25M (39%)
Puts: $195.77M (61%)
Prior 7-Day Average $45.72M
Calls: $17.75M (39%)
Puts: $27.97M (61%)
Current vs Prior 7-Day Avg +73.99%
Calls: +15.32%
Puts: +111.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.71
Prior (08/27) 0.86
Current vs Prior -17.71%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +16.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 1,118,987
Calls: 757,848 (68%)
Puts: 361,139 (32%)
Prior (08/27) 1,098,855
Calls: 745,664 (68%)
Puts: 353,191 (32%)
Current vs Prior +1.83%
Prior 7-Day Total 8,021,184
Calls: 5,442,285 (68%)
Puts: 2,578,899 (32%)
Prior 7-Day Average 1,145,883
Calls: 777,469 (68%)
Puts: 368,414 (32%)
Current vs Prior 7-Day Avg -2.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.76% | 8.15%13.92% | 21.67%
Prior 4.09% | 8.90%14.00% | 21.89%
Current vs Prior +99.45% | +27.32%-0.56% | -1.01%
Prior 7-Day Avg 6.09% | 10.82%9.66% | 20.16%
Current vs 7-Day Avg +33.70% | +4.79%+44.15% | +7.48%
Prior 7-Day Eod 1.89% | 8.20%14.00% | 21.89%
Current vs 7-Day Eod +332.00% | +38.20%-0.56% | -1.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.95% | 6.96%
Calls: 54.41% | 6.02%
Puts: 17.50% | 7.89%
Prior 9.02% | 7.71%
Calls: 7.75% | 8.25%
Puts: 10.28% | 7.17%
Current vs Prior +298.56% | -9.73%
Prior 7-Day Avg 13.84% | 10.06%
Calls: 9.35% | 10.62%
Puts: 7.77% | 10.55%
Current vs 7-Day Avg +159.81% | -30.82%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($59.07M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (74% higher). Call-heavy open interest (757,848 calls vs 361,139 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 8.2%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 40.360.38$0.375.4%2.0K0.14761
$58.00Sep 42.082.25$2.177.8%4280.5362
$60.00Sep 182.883.15$3.019.0%2.1K0.461.8K
$60.00Sep 41.251.37$1.319.2%1.5K0.38297
$65.00Sep 181.551.70$1.639.2%3480.292.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 286.757.15$6.955.8%2641.001.0K
$60.00Sep 184.654.95$4.806.2%2750.555.7K
$58.00Sep 41.962.11$2.047.4%5060.48330
$59.00Sep 42.462.66$2.567.8%5790.55264
$56.00Sep 41.101.19$1.157.8%1.8K0.321.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.65, cheapest $0.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 40.360.38$0.375.4%2.0K0.14761
$63.00Sep 40.580.67$0.6314.3%9040.21337
$62.00Sep 40.750.85$0.8012.5%5950.26169
$67.00Sep 110.610.73$0.6717.9%620.18137
$65.00Sep 110.901.00$0.9510.5%3580.24748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Sep 40.350.42$0.3917.9%5290.14297
$54.00Sep 40.520.60$0.5614.3%2.9K0.19733
$55.00Sep 40.790.88$0.8410.7%9990.261.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 286.909.40$8.1530.7%--1.0060
$53.00Aug 283.856.40$5.1349.7%50.9950
$55.00Aug 282.294.30$3.3060.9%40.99105
$54.00Aug 282.835.40$4.1262.4%150.9925
$56.00Aug 280.943.85$2.40121.3%30.99108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Aug 280.651.01$0.8343.4%2.1K1.001.3K
$60.00Aug 281.752.14$1.9520.0%2.3K1.003.1K
$61.00Aug 282.753.30$3.0318.2%5321.001.2K
$62.00Aug 283.704.15$3.9311.5%2211.00837
$63.00Aug 284.755.15$4.958.1%5261.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 66.8K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 280.000.01$0.01100.0%5.0K0.012.5K
$61.00Aug 280.000.01$0.01100.0%4.3K0.01603
$60.00Aug 280.000.01$0.01100.0%3.5K0.02658
$58.00Aug 280.110.27$0.1984.2%2.7K0.6069
$60.00Sep 182.883.15$3.019.0%2.1K0.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.080.13$0.1145.5%3.2K0.051.7K
$54.00Sep 40.520.60$0.5614.3%2.9K0.19733
$60.00Aug 281.752.14$1.9520.0%2.3K1.003.1K
$58.00Aug 280.050.15$0.10100.0%2.1K0.401.0K
$59.00Aug 280.651.01$0.8343.4%2.1K1.001.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2420.4%, max 4019.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Sep 252754.2%67.3%3995.2%9117
$51.00Aug 28Sep 112156.5%71.3%2924.4%1125
$58.00Aug 28Oct 979.8%71.6%11.3%2.7K69
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Aug 28Oct 92754.2%66.9%4019.2%1783
$49.00Aug 28Oct 92554.5%75.1%3301.5%8192
$51.00Aug 28Oct 92156.5%77.6%2680.0%593
$58.00Aug 28Oct 979.8%71.6%11.3%2.2K1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 16.39, avg 2.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$69.00Oct 9$0.23$3.77$0.2338%16.39$65.23
$50.00$54.00Sep 18$2.33$1.67$2.3385%0.72$52.33
$50.00$57.00Oct 2$4.49$2.51$4.4981%0.56$54.49
$48.00$50.00Sep 25$1.18$0.82$1.1888%0.69$49.18
$50.00$55.00Sep 25$3.32$1.68$3.3282%0.51$53.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 11$0.23$0.77$0.2390%3.35$66.77
$63.00$62.00Sep 4$0.15$0.85$0.1579%5.67$62.85
$69.00$68.00Sep 4$0.38$0.62$0.3892%1.63$68.62
$68.00$67.00Oct 2$0.17$0.83$0.1771%4.88$67.83
$65.00$64.00Aug 28$0.50$0.50$0.50100%1.00$64.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 82 found (best R:R 4.88, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 25$0.79$0.79$0.2159%3.76$63.79
$65.00$66.00Oct 2$0.62$0.62$0.3863%1.63$65.62
$63.00$64.00Oct 9$0.62$0.62$0.3856%1.63$63.62
$63.00$64.00Sep 4$0.34$0.34$0.6679%0.52$63.34
$60.00$61.00Oct 9$0.68$0.68$0.3249%2.13$60.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Oct 9$0.83$0.83$0.1774%4.88$50.17
$49.00$48.00Oct 9$0.69$0.69$0.3179%2.23$48.31
$55.00$54.00Oct 2$0.82$0.82$0.1864%4.56$54.18
$52.00$50.00Oct 2$0.89$0.89$1.1174%0.80$51.11
$56.00$55.00Sep 25$0.75$0.75$0.2562%3.00$55.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.96, cheapest $1.94)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 28Sep 4$1.9879.8%65.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Aug 28Sep 4$1.9479.8%65.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.50% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$58.00Aug 28$0.19$0.10$0.29$57.71$58.290.50%
$59.00Aug 28$0.01$0.83$0.84$58.16$59.841.45%
$57.00Aug 28$1.52$0.01$1.53$55.47$58.532.64%
$60.00Aug 28$0.01$1.95$1.96$58.04$61.963.38%
$56.00Aug 28$2.40$0.01$2.41$53.59$58.414.15%
$61.00Aug 28$0.01$3.03$3.04$57.96$64.045.24%
$55.00Aug 28$3.30$0.01$3.31$51.69$58.315.70%
$62.00Aug 28$0.01$3.93$3.94$58.06$65.946.79%
$57.00Sep 4$2.61$1.51$4.12$52.88$61.127.10%
$54.00Aug 28$4.12$0.01$4.13$49.87$58.137.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.05% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$54.00Sep 4$0.63$0.56$1.19$52.81$64.19
$62.00$54.00Sep 4$0.80$0.56$1.36$52.64$63.36
$63.00$55.00Sep 4$0.63$0.84$1.47$53.53$64.47
$62.00$55.00Sep 4$0.80$0.84$1.64$53.36$63.64
$61.00$54.00Sep 4$0.95$0.56$1.51$52.49$62.51
$61.00$55.00Sep 4$0.95$0.84$1.79$53.21$62.79
$63.00$56.00Sep 4$0.63$1.15$1.78$54.22$64.78
$64.00$54.00Sep 11$0.88$1.14$2.02$51.98$66.02
$62.00$56.00Sep 4$0.80$1.15$1.95$54.05$63.95
$61.00$56.00Sep 4$0.95$1.15$2.10$53.90$63.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 4.88, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5468/69Sep 25$0.83$0.1740%4.88$53.17$68.83
52/5368/69Sep 25$0.79$0.2144%3.76$52.21$68.79
48/4963/64Sep 4$0.51$0.4972%1.04$48.49$63.51
52/5363/64Sep 4$0.54$0.4665%1.17$52.46$63.54
53/5466/67Sep 25$0.82$0.1837%4.56$53.18$66.82
52/5366/67Sep 25$0.78$0.2240%3.55$52.22$66.78
54/5567/68Sep 18$0.73$0.2743%2.70$54.27$67.73
52/5368/69Sep 11$0.54$0.4662%1.17$52.46$68.54
54/5563/64Sep 4$0.62$0.3853%1.63$54.38$63.62
54/5568/69Sep 25$0.76$0.2437%3.17$54.24$68.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 28$0.18$0.8259%4.56
$57.00$58.00$59.00Sep 11$0.05$0.9511%19.00
$62.00$63.00$64.00Sep 11$0.06$0.9410%15.67
$64.00$65.00$66.00Sep 18$0.05$0.955%19.00
$62.00$63.00$64.00Sep 18$0.08$0.927%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Aug 28$0.64$0.3698%0.56
$56.00$57.00$58.00Aug 28$0.09$0.9139%10.11
$55.00$56.00$57.00Sep 4$0.05$0.9514%19.00
$58.00$59.00$60.00Aug 28$0.39$0.6160%1.56
$55.00$56.00$57.00Sep 11$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.29, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$57.001:2Oct 2-$1.29$5.71
$50.00$55.001:2Sep 25-$2.93$2.07
$56.00$57.001:2Aug 28-$0.64$0.36
$68.00$69.001:2Sep 4-$0.07$0.93
$67.00$68.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$60.001:2Aug 28-$0.87$0.13
$50.00$49.001:2Sep 11-$0.05$0.95
$51.00$50.001:2Sep 11-$0.10$0.90
$52.00$51.001:2Sep 4-$0.07$0.93
$53.00$52.001:2Sep 11-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 2.93%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$69.00Oct 9$1.700.3318.9%2.93%21.79%21
$65.00Oct 9$2.460.3812.0%4.24%16.21%1--
$63.00Oct 9$2.870.448.5%4.94%13.47%1--
$68.00Oct 2$2.010.2917.1%3.46%20.60%253
$66.00Oct 2$2.260.3313.7%3.89%17.59%236
$65.00Oct 2$2.250.3712.0%3.88%15.85%14115
$60.00Oct 9$3.700.513.4%6.37%9.73%71
$69.00Oct 2$1.700.2718.9%2.93%21.79%392
$63.00Oct 2$2.400.428.5%4.13%12.66%1636
$61.00Oct 9$3.050.485.1%5.25%10.34%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 78,800
Total Puts 55,996
Put/Call Ratio 0.71
Net Difference 22,804

Prior's Put/Call Breakdown

Total Calls 55,106
Total Puts 47,588
Put/Call Ratio 0.86
Net Difference 7,518

Prior 7-Day Put/Call Summary

Total Calls 448,779
Total Puts 268,099
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All