Tour v526
ASTS
AST SPACEMOBILE INC A
$57.58 -0.81%
(8/28 18:00) ◀
|
Monday, August 31, 2026 (10:00am)
January 2026
|
▶ (8/31 11:00)
◀ 8/31 10:00 ▶

Option Volume

Detail
ℹ
Current (08/31 10:00am) 33,663
Calls: 30,194 (90%)
Puts: 3,469 (10%)
Prior (08/25) 16,811
Calls: 11,853 (71%)
Puts: 4,958 (29%)
Current vs Prior +100.24%
Calls: +154.74% (Calls)
Puts: -30.03% (Puts)
Prior 7-Day Total 640,883
Calls: 403,695 (63%)
Puts: 237,188 (37%)
Prior 7-Day Average 91,554
Calls: 57,670 (63%)
Puts: 33,884 (37%)
Current vs Prior 7-Day Avg -63.23%
Calls: -47.64%
Puts: -89.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 10:00am) $10.20M
Calls: $7.97M (78%)
Puts: $2.23M (22%)
Prior (08/25) $6.61M
Calls: $2.44M (37%)
Puts: $4.18M (63%)
Current vs Prior +54.21%
Calls: +227.22%
Puts: -46.71%
Prior 7-Day Total $286.41M
Calls: $109.69M (38%)
Puts: $176.72M (62%)
Prior 7-Day Average $40.92M
Calls: $15.67M (38%)
Puts: $25.25M (62%)
Current vs Prior 7-Day Avg -75.08%
Calls: -49.13%
Puts: -91.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 10:00am) 0.11
Prior (08/25) 0.42
Current vs Prior -72.53%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -81.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 10:00am) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Prior (08/25) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Current vs Prior +0.61%
Prior 7-Day Total 7,933,052
Calls: 5,386,750 (68%)
Puts: 2,546,302 (32%)
Prior 7-Day Average 1,133,293
Calls: 769,535 (68%)
Puts: 363,757 (32%)
Current vs Prior 7-Day Avg -5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.47% | 10.68%13.42% | 21.41%
Prior 4.10% | 9.35%14.93% | 22.18%
Current vs Prior +82.26% | +14.27%-10.05% | -3.46%
Prior 7-Day Avg 6.28% | 11.00%10.84% | 20.92%
Current vs 7-Day Avg +18.88% | -2.86%+23.88% | +2.35%
Prior 7-Day Eod 4.10% | 9.35%13.92% | 21.67%
Current vs 7-Day Eod +82.26% | +14.27%-3.55% | -1.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.56% | 11.71%
Calls: 6.39% | 11.18%
Puts: 4.74% | 12.25%
Prior 9.02% | 7.71%
Calls: 7.75% | 8.25%
Puts: 10.28% | 7.17%
Current vs Prior -38.36% | +51.88%
Prior 7-Day Avg 8.15% | 10.28%
Calls: 9.00% | 10.28%
Puts: 7.29% | 10.28%
Current vs 7-Day Avg -31.76% | +13.91%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($7.97M) vs puts ($2.23M). Elevated premium activity with dollar volume up 54% vs prior. Unusually high activity with volume up 100% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (30,194 calls vs 3,469 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Sep 41.701.74$1.722.3%4200.47353
$65.00Sep 181.321.40$1.365.9%290.262.4K
$56.00Sep 42.702.87$2.796.1%90.64107
$57.00Sep 42.122.26$2.196.4%1520.56153
$60.00Sep 182.582.77$2.687.1%720.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 188.608.95$8.774.0%30.745.0K
$58.00Sep 42.062.16$2.114.7%880.53620
$67.00Sep 1810.2010.70$10.454.8%10.7952
$63.00Oct 28.058.50$8.285.4%200.62149
$67.00Sep 2510.6011.20$10.905.5%--0.7480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.61, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Sep 40.140.17$0.1618.8%1340.07767
$64.00Sep 40.260.30$0.2814.3%1350.12351
$65.00Sep 40.200.23$0.2213.6%9770.091.5K
$68.00Sep 40.100.11$0.119.1%170.04600
$62.00Sep 40.490.57$0.5315.1%2860.20407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 40.240.29$0.2718.5%340.11394
$53.00Sep 40.370.41$0.3910.3%1430.15705
$54.00Sep 40.550.64$0.6015.0%1010.213.0K
$55.00Sep 40.790.90$0.8512.9%2620.282.2K
$50.00Sep 110.360.41$0.3912.8%2310.11386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 46.558.40$7.4824.7%--0.9313
$51.00Sep 45.657.65$6.6530.1%--0.9233
$50.00Sep 117.258.30$7.7813.5%--0.8819
$48.00Sep 259.5010.85$10.1813.3%360.8552
$53.00Sep 44.705.20$4.9510.1%10.849
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 411.1012.60$11.8512.7%--0.961.5K
$68.00Sep 410.3011.75$11.0313.1%--0.951.3K
$67.00Sep 49.2010.30$9.7511.3%20.94223
$66.00Sep 48.209.45$8.8214.2%10.93156
$65.00Sep 47.408.05$7.738.4%50.91698

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 9.6K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.921.00$0.968.3%2.8K0.32801
$65.00Sep 40.200.23$0.2213.6%9770.091.5K
$63.00Sep 40.350.45$0.4025.0%4380.16790
$58.00Sep 41.701.74$1.722.3%4200.47353
$62.00Sep 40.490.57$0.5315.1%2860.20407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 251.191.33$1.2611.1%4400.20775
$55.00Sep 40.790.90$0.8512.9%2620.282.2K
$50.00Sep 110.360.41$0.3912.8%2310.11386
$53.00Sep 40.370.41$0.3910.3%1430.15705
$56.00Sep 41.131.28$1.2112.4%1160.362.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 4.2%, max 12.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$53.00Sep 4Sep 1176.7%68.4%12.2%135
$54.00Sep 4Sep 1876.1%69.2%9.9%--59
$62.00Sep 4Oct 279.4%75.1%5.8%287454
$55.00Sep 4Oct 274.9%70.8%5.7%554
$57.00Sep 4Oct 275.5%71.7%5.3%161163
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 4Oct 976.1%69.7%9.1%2153.0K
$63.00Sep 4Oct 281.4%75.2%8.1%221.1K
$62.00Sep 4Oct 279.4%75.1%5.8%36588
$53.00Sep 4Oct 976.7%72.9%5.2%143722
$56.00Sep 4Oct 976.4%73.5%3.9%1162.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 5.82, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$68.00Oct 9$0.44$2.56$0.4435%5.82$65.44
$50.00$55.00Sep 25$3.28$1.72$3.2880%0.52$53.28
$48.00$50.00Sep 25$1.25$0.75$1.2585%0.60$49.25
$61.00$63.00Oct 9$0.55$1.45$0.5545%2.64$61.55
$58.00$60.00Oct 9$0.78$1.22$0.7853%1.56$58.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Sep 11$0.57$0.43$0.5786%0.75$66.43
$65.00$64.00Sep 11$0.58$0.42$0.5881%0.72$64.42
$64.00$63.00Sep 11$0.60$0.40$0.6078%0.67$63.40
$54.00$53.00Oct 9$0.21$0.79$0.2135%3.76$53.79
$68.00$67.00Oct 2$0.64$0.36$0.6473%0.56$67.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 0.85, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$65.00Oct 9$0.85$0.85$1.1559%0.74$63.85
$66.00$67.00Oct 2$0.36$0.36$0.6469%0.56$66.36
$59.00$60.00Oct 2$0.53$0.53$0.4750%1.13$59.53
$68.00$69.00Oct 9$0.29$0.29$0.7170%0.41$68.29
$58.00$59.00Sep 4$0.43$0.43$0.5753%0.75$58.43
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.00$50.00Oct 9$0.92$0.92$1.0870%0.85$51.08
$55.00$54.00Oct 9$0.67$0.67$0.3362%2.03$54.33
$54.00$50.00Sep 18$1.12$1.12$2.8868%0.39$52.88
$50.00$48.00Oct 9$0.67$0.67$1.3376%0.50$49.33
$54.00$52.00Oct 2$0.84$0.84$1.1665%0.72$53.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.87, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 4Sep 11$0.7976.4%67.5%
$59.00Sep 4Sep 11$0.9078.3%69.4%
$58.00Sep 4Sep 11$0.8977.3%69.0%
$60.00Sep 4Sep 11$0.8978.0%71.2%
$57.00Sep 4Sep 11$0.9475.5%69.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Sep 4Sep 11$0.8076.4%67.5%
$59.00Sep 4Sep 11$0.9478.3%69.4%
$58.00Sep 4Sep 11$0.9177.3%69.0%
$60.00Sep 4Sep 11$0.8378.0%71.2%
$57.00Sep 4Sep 11$0.8175.5%69.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 49 found (cheapest 6.62% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Sep 4$2.19$1.62$3.81$53.19$60.816.62%
$58.00Sep 4$1.72$2.11$3.83$54.17$61.836.65%
$56.00Sep 4$2.79$1.21$4.00$52.00$60.006.95%
$59.00Sep 4$1.29$2.71$4.00$55.00$63.006.95%
$55.00Sep 4$3.35$0.85$4.20$50.80$59.207.29%
$60.00Sep 4$0.96$3.47$4.43$55.57$64.437.69%
$54.00Sep 4$4.10$0.60$4.70$49.30$58.708.16%
$61.00Sep 4$0.71$4.18$4.89$56.11$65.898.49%
$53.00Sep 4$4.95$0.39$5.34$47.66$58.349.27%
$62.00Sep 4$0.53$5.03$5.56$56.44$67.569.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.60% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Sep 4$0.53$0.39$0.92$52.08$62.92
$62.00$54.00Sep 4$0.53$0.60$1.13$52.87$63.13
$61.00$53.00Sep 4$0.71$0.39$1.10$51.90$62.10
$61.00$54.00Sep 4$0.71$0.60$1.31$52.69$62.31
$62.00$55.00Sep 4$0.53$0.85$1.38$53.62$63.38
$61.00$55.00Sep 4$0.71$0.85$1.56$53.44$62.56
$60.00$53.00Sep 4$0.96$0.39$1.35$51.65$61.35
$60.00$54.00Sep 4$0.96$0.60$1.56$52.44$61.56
$60.00$55.00Sep 4$0.96$0.85$1.81$53.19$61.81
$62.00$56.00Sep 4$0.53$1.21$1.74$54.26$63.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 90 found (best R:R 1.86, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5066/67Oct 2$0.65$0.3547%1.86$49.35$66.65
52/5367/68Sep 25$0.58$0.4245%1.38$52.42$67.58
53/5467/68Sep 25$0.60$0.4041%1.50$53.40$67.60
50/5268/69Oct 9$1.21$0.7940%1.53$50.79$69.21
50/5167/68Sep 25$0.49$0.5152%0.96$50.51$67.49
48/4967/68Sep 25$0.42$0.5858%0.72$48.58$67.42
54/5562/63Sep 11$0.61$0.3937%1.56$54.39$62.61
54/5566/67Sep 11$0.48$0.5250%0.92$54.52$66.48
52/5365/66Sep 25$0.58$0.4240%1.38$52.42$65.58
52/5366/67Sep 25$0.55$0.4542%1.22$52.45$66.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Sep 4$0.08$0.9214%11.50
$60.00$61.00$62.00Sep 4$0.07$0.9312%13.29
$58.00$59.00$60.00Sep 4$0.10$0.9015%9.00
$59.00$60.00$61.00Sep 18$0.06$0.948%15.67
$58.00$59.00$60.00Sep 11$0.08$0.9210%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 4$0.05$0.9516%19.00
$56.00$57.00$58.00Sep 4$0.08$0.9217%11.50
$59.00$60.00$61.00Sep 11$0.05$0.9510%19.00
$51.00$52.00$53.00Sep 11$0.05$0.959%19.00
$59.00$60.00$61.00Sep 18$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-2.37, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 25-$2.37$2.63
$50.00$54.001:2Sep 18-$2.66$1.34
$65.00$66.001:2Sep 4-$0.10$0.90
$68.00$69.001:2Sep 4-$0.07$0.93
$63.00$64.001:2Sep 4-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$52.00$51.001:2Sep 4-$0.07$0.93
$54.00$53.001:2Sep 4-$0.18$0.82
$51.00$50.001:2Sep 4-$0.07$0.93
$49.00$48.001:2Sep 4-$0.06$0.94
$53.00$52.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.95%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 9$4.000.455.9%6.95%12.89%41
$63.00Oct 9$3.250.419.4%5.64%15.06%21
$60.00Oct 9$4.250.484.2%7.38%11.58%77
$65.00Oct 9$2.700.3512.9%4.69%17.58%11
$58.00Oct 9$5.000.530.7%8.68%9.41%22
$68.00Oct 9$2.090.3018.1%3.63%21.73%7--
$69.00Oct 9$1.840.2819.8%3.20%23.03%12
$61.00Oct 2$3.400.445.9%5.90%11.84%--70
$64.00Oct 2$2.580.3611.2%4.48%15.63%540
$59.00Oct 2$4.150.502.5%7.21%9.67%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,194
Total Puts 3,469
Put/Call Ratio 0.11
Net Difference 26,725

Prior's Put/Call Breakdown

Total Calls 11,853
Total Puts 4,958
Put/Call Ratio 0.42
Net Difference 6,895

Prior 7-Day Put/Call Summary

Total Calls 403,695
Total Puts 237,188
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All