Tour v526
ASTS
AST SPACEMOBILE INC A
$57.54 -0.88%
(8/31 10:00) ◀
|
Monday, August 31, 2026 (11:00am)
January 2026
|
▶ (8/31 12:00)
◀ 8/31 11:00 ▶

Option Volume

Detail
ℹ
Current (08/31 11:00am) 50,313
Calls: 41,222 (82%)
Puts: 9,091 (18%)
Prior (08/25) 38,762
Calls: 25,728 (66%)
Puts: 13,034 (34%)
Current vs Prior +29.80%
Calls: +60.22% (Calls)
Puts: -30.25% (Puts)
Prior 7-Day Total 680,097
Calls: 426,488 (63%)
Puts: 253,609 (37%)
Prior 7-Day Average 97,156
Calls: 60,926 (63%)
Puts: 36,229 (37%)
Current vs Prior 7-Day Avg -48.21%
Calls: -32.34%
Puts: -74.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 11:00am) $15.52M
Calls: $10.52M (68%)
Puts: $5.00M (32%)
Prior (08/25) $13.80M
Calls: $6.44M (47%)
Puts: $7.36M (53%)
Current vs Prior +12.49%
Calls: +63.35%
Puts: -32.06%
Prior 7-Day Total $308.35M
Calls: $111.15M (36%)
Puts: $197.20M (64%)
Prior 7-Day Average $44.05M
Calls: $15.88M (36%)
Puts: $28.17M (64%)
Current vs Prior 7-Day Avg -64.76%
Calls: -33.72%
Puts: -82.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 11:00am) 0.22
Prior (08/25) 0.51
Current vs Prior -56.47%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -64.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 11:00am) 1,067,695
Calls: 716,865 (67%)
Puts: 350,830 (33%)
Prior (08/25) 1,061,257
Calls: 719,784 (68%)
Puts: 341,473 (32%)
Current vs Prior +0.61%
Prior 7-Day Total 7,850,025
Calls: 5,329,447 (68%)
Puts: 2,520,578 (32%)
Prior 7-Day Average 1,121,432
Calls: 761,349 (68%)
Puts: 360,082 (32%)
Current vs Prior 7-Day Avg -4.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.37% | 10.55%13.47% | 21.39%
Prior 1.87% | 8.26%14.00% | 22.14%
Current vs Prior +293.82% | +27.65%-3.78% | -3.38%
Prior 7-Day Avg 5.72% | 10.62%12.00% | 21.55%
Current vs 7-Day Avg +28.91% | -0.68%+12.21% | -0.74%
Prior 7-Day Eod 1.87% | 8.26%13.92% | 21.67%
Current vs 7-Day Eod +293.82% | +27.65%-3.23% | -1.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.19% | 9.06%
Calls: 5.12% | 9.15%
Puts: 5.26% | 8.97%
Prior 35.95% | 6.96%
Calls: 54.41% | 6.02%
Puts: 17.50% | 7.89%
Current vs Prior -85.56% | +30.17%
Prior 7-Day Avg 12.43% | 9.47%
Calls: 15.88% | 8.32%
Puts: 8.98% | 10.63%
Current vs 7-Day Avg -58.24% | -4.37%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($10.52M). Extreme bullish P/C ratio of 0.22 - heavy call buying (41,222 calls vs 9,091 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (716,865 calls vs 350,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Sep 42.092.20$2.155.1%1940.56153
$58.00Sep 41.611.70$1.665.4%1.0K0.48353
$59.00Sep 41.241.31$1.275.5%2440.40195
$50.00Sep 258.559.10$8.826.2%10.8112
$60.00Sep 40.930.99$0.966.2%5.7K0.32801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 1811.9512.45$12.204.1%--0.8312
$68.00Oct 211.9512.45$12.204.1%20.7318
$69.00Oct 913.1013.65$13.384.1%250.71--
$69.00Sep 2512.3512.90$12.634.4%--0.78126
$59.00Sep 42.632.75$2.694.5%280.60495

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.60, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 40.200.24$0.2218.2%1.4K0.091.5K
$68.00Sep 40.110.12$0.128.3%320.05600
$64.00Sep 40.270.32$0.3016.7%2080.12351
$63.00Sep 40.360.42$0.3915.4%6670.16790
$62.00Sep 40.480.56$0.5215.4%6250.20407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 40.210.25$0.2317.4%660.10394
$53.00Sep 40.330.38$0.3613.9%1890.14705
$54.00Sep 40.510.58$0.5413.0%2730.203.0K
$55.00Sep 40.770.84$0.818.6%5370.272.2K
$50.00Sep 110.330.39$0.3616.7%2790.11386

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.71, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 48.259.45$8.8513.6%30.944
$48.00Sep 49.1510.40$9.7812.8%20.94--
$50.00Sep 47.258.25$7.7512.9%10.9413
$49.50Sep 47.758.90$8.3213.8%20.945
$47.50Sep 119.8011.10$10.4512.4%250.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Sep 411.0011.95$11.488.3%60.961.5K
$68.00Sep 410.2510.90$10.586.1%80.951.3K
$67.00Sep 49.009.90$9.459.5%140.94223
$66.00Sep 48.158.95$8.559.4%220.93156
$65.00Sep 47.458.15$7.809.0%970.91698

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 20.0K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 40.930.99$0.966.2%5.7K0.32801
$65.00Sep 40.200.24$0.2218.2%1.4K0.091.5K
$58.00Sep 41.611.70$1.665.4%1.0K0.48353
$63.00Sep 40.360.42$0.3915.4%6670.16790
$62.00Sep 40.480.56$0.5215.4%6250.20407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.080.10$0.0922.2%1.3K0.043.8K
$55.00Sep 40.770.84$0.818.6%5370.272.2K
$50.00Sep 251.171.31$1.2411.3%4470.19775
$50.00Sep 180.750.85$0.8012.5%3910.165.9K
$57.00Sep 41.521.61$1.575.7%3040.44773

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 4.7%, max 9.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Sep 4Oct 274.6%68.2%9.4%3354
$54.00Sep 4Sep 1874.7%68.4%9.2%2759
$57.00Sep 4Oct 274.3%69.6%6.8%203163
$56.00Sep 4Oct 974.8%70.4%6.1%25113
$63.00Sep 4Oct 980.1%76.2%5.2%674791
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 4Oct 974.7%69.9%6.8%3883.0K
$55.00Sep 4Oct 974.6%69.9%6.7%5372.3K
$56.00Sep 4Oct 974.8%70.4%6.1%3102.1K
$62.00Sep 4Oct 278.5%74.4%5.5%76588
$63.00Sep 4Oct 980.1%76.2%5.2%28906

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.55, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Sep 25$3.22$1.78$3.2281%0.55$53.22
$51.00$52.00Sep 4$0.58$0.42$0.5892%0.72$51.58
$65.00$68.00Oct 9$0.63$2.37$0.6336%3.76$65.63
$55.00$57.00Sep 25$0.92$1.08$0.9264%1.17$55.92
$63.00$64.00Oct 2$0.15$0.85$0.1538%5.67$63.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$67.00$66.00Oct 2$0.55$0.45$0.5571%0.82$66.45
$59.00$58.00Oct 2$0.35$0.65$0.3550%1.86$58.65
$66.00$65.00Sep 25$0.60$0.40$0.6073%0.67$65.40
$64.00$63.00Sep 18$0.60$0.40$0.6071%0.67$63.40
$63.00$62.00Sep 25$0.55$0.45$0.5565%0.82$62.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.39, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Oct 2$0.50$0.50$0.5050%1.00$59.50
$60.00$61.00Sep 11$0.35$0.35$0.6561%0.54$60.35
$60.00$61.00Sep 4$0.26$0.26$0.7468%0.35$60.26
$67.00$68.00Sep 25$0.22$0.22$0.7875%0.28$67.22
$67.00$68.00Oct 2$0.26$0.26$0.7471%0.35$67.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$50.00Sep 18$1.13$1.13$2.8769%0.39$52.87
$52.00$50.00Oct 2$0.68$0.68$1.3272%0.52$51.32
$52.00$50.00Oct 9$0.71$0.71$1.2971%0.55$51.29
$56.00$55.00Oct 2$0.58$0.58$0.4259%1.38$55.42
$54.00$52.00Oct 2$0.77$0.77$1.2366%0.63$53.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.88, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Sep 4Sep 11$0.9174.3%66.4%
$56.00Sep 4Sep 11$0.8274.8%67.2%
$59.00Sep 4Sep 11$0.9076.7%70.3%
$60.00Sep 4Sep 11$0.8977.3%71.4%
$58.00Sep 4Sep 11$0.9275.7%69.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Sep 4Sep 11$0.8574.3%66.4%
$56.00Sep 4Sep 11$0.8474.8%67.2%
$59.00Sep 4Sep 11$0.9176.7%70.3%
$60.00Sep 4Sep 11$0.8277.3%71.4%
$58.00Sep 4Sep 11$0.9275.7%69.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 6.47% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Sep 4$2.15$1.57$3.72$53.28$60.726.47%
$58.00Sep 4$1.66$2.09$3.75$54.25$61.756.52%
$56.00Sep 4$2.73$1.15$3.88$52.12$59.886.74%
$59.00Sep 4$1.27$2.69$3.96$55.04$62.966.88%
$55.00Sep 4$3.35$0.81$4.16$50.84$59.167.23%
$60.00Sep 4$0.96$3.43$4.39$55.61$64.397.63%
$54.00Sep 4$4.08$0.54$4.62$49.38$58.628.03%
$61.00Sep 4$0.70$4.20$4.90$56.10$65.908.52%
$53.00Sep 4$4.88$0.36$5.24$47.76$58.249.11%
$57.00Sep 11$3.06$2.42$5.48$51.52$62.489.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.53% of stock, avg 9.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$53.00Sep 4$0.52$0.36$0.88$52.12$62.88
$62.00$54.00Sep 4$0.52$0.54$1.06$52.94$63.06
$61.00$53.00Sep 4$0.70$0.36$1.06$51.94$62.06
$61.00$54.00Sep 4$0.70$0.54$1.24$52.76$62.24
$62.00$55.00Sep 4$0.52$0.81$1.33$53.67$63.33
$61.00$55.00Sep 4$0.70$0.81$1.51$53.49$62.51
$60.00$53.00Sep 4$0.96$0.36$1.32$51.68$61.32
$60.00$54.00Sep 4$0.96$0.54$1.50$52.50$61.50
$60.00$55.00Sep 4$0.96$0.81$1.77$53.23$61.77
$62.00$56.00Sep 4$0.52$1.15$1.67$54.33$63.67

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.86, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5467/68Sep 25$0.65$0.3542%1.86$53.35$67.65
49/5064/65Sep 11$0.35$0.6568%0.54$49.15$64.35
53/5465/66Sep 25$0.66$0.3437%1.94$53.34$65.66
49/5063/64Sep 11$0.38$0.6264%0.61$49.12$63.38
49/5067/68Sep 25$0.47$0.5355%0.89$49.53$67.47
52/5367/68Sep 25$0.56$0.4446%1.27$52.44$67.56
50/5167/68Sep 25$0.49$0.5152%0.96$50.51$67.49
53/5464/65Sep 25$0.66$0.3434%1.94$53.34$64.66
49/5061/62Sep 11$0.44$0.5656%0.79$49.06$61.44
51/5267/68Sep 25$0.51$0.4949%1.04$51.49$67.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 21.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$59.00$60.00$61.00Sep 4$0.05$0.9514%19.00
$58.00$59.00$60.00Sep 4$0.08$0.9216%11.50
$56.00$57.00$58.00Sep 4$0.09$0.9117%10.11
$53.00$54.00$55.00Sep 4$0.07$0.9313%13.29
$59.00$60.00$61.00Sep 18$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.00$54.00Oct 2$0.09$1.9112%21.22
$54.00$55.00$56.00Sep 4$0.07$0.9315%13.29
$57.00$58.00$59.00Sep 4$0.08$0.9217%11.50
$55.00$56.00$57.00Sep 4$0.08$0.9216%11.50
$60.00$61.00$62.00Sep 4$0.06$0.9412%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.38, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 25-$2.38$2.62
$50.00$54.001:2Sep 18-$2.62$1.38
$68.00$69.001:2Sep 4-$0.08$0.92
$67.00$68.001:2Sep 4-$0.09$0.91
$64.00$65.001:2Sep 4-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$53.00$52.001:2Sep 4-$0.10$0.90
$52.00$51.001:2Sep 4-$0.07$0.93
$54.00$53.001:2Sep 4-$0.18$0.82
$49.50$49.001:2Sep 4-$0.06$0.44
$49.00$48.001:2Sep 4-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.02%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 9$2.890.3613.0%5.02%17.99%61
$63.00Oct 9$3.350.409.5%5.82%15.31%71
$62.00Oct 9$3.600.437.8%6.26%14.01%852
$61.00Oct 9$3.950.456.0%6.86%12.88%261
$60.00Oct 9$4.300.484.3%7.47%11.75%127
$59.00Oct 9$4.700.512.5%8.17%10.71%13--
$68.00Oct 9$2.190.3018.2%3.81%21.98%17--
$69.00Oct 9$2.000.2919.9%3.48%23.39%832
$58.00Oct 9$5.050.530.8%8.78%9.58%22
$62.00Oct 2$3.100.417.8%5.39%13.14%547

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,222
Total Puts 9,091
Put/Call Ratio 0.22
Net Difference 32,131

Prior's Put/Call Breakdown

Total Calls 25,728
Total Puts 13,034
Put/Call Ratio 0.51
Net Difference 12,694

Prior 7-Day Put/Call Summary

Total Calls 426,488
Total Puts 253,609
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All