Tour v531
ASTS
AST SPACEMOBILE INC A
$57.18 -2.85%
(9/30 23:30) ◀
|
Thursday, October 1, 2026 (3:05pm)
January 2026
|
▶ (10/1 18:00)
◀ 10/1 15:05 ▶

Option Volume

Detail
ℹ
Current (10/01 3:05pm) 75,678
Calls: 55,206 (73%)
Puts: 20,472 (27%)
Prior (09/30) 90,380
Calls: 66,525 (74%)
Puts: 23,855 (26%)
Current vs Prior -16.27%
Calls: -17.01% (Calls)
Puts: -14.18% (Puts)
Prior 7-Day Total 690,517
Calls: 486,618 (70%)
Puts: 203,899 (30%)
Prior 7-Day Average 98,645
Calls: 69,516 (70%)
Puts: 29,128 (30%)
Current vs Prior 7-Day Avg -23.28%
Calls: -20.59%
Puts: -29.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01 3:05pm) $26.89M
Calls: $14.11M (52%)
Puts: $12.78M (48%)
Prior (09/30) $26.15M
Calls: $16.02M (61%)
Puts: $10.13M (39%)
Current vs Prior +2.84%
Calls: -11.94%
Puts: +26.20%
Prior 7-Day Total $223.00M
Calls: $125.69M (56%)
Puts: $97.31M (44%)
Prior 7-Day Average $31.86M
Calls: $17.96M (56%)
Puts: $13.90M (44%)
Current vs Prior 7-Day Avg -15.59%
Calls: -21.43%
Puts: -8.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01 3:05pm) 0.37
Prior (09/30) 0.36
Current vs Prior +3.41%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -16.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01 3:05pm) 1,085,255
Calls: 712,512 (66%)
Puts: 372,743 (34%)
Prior (09/30) 1,057,343
Calls: 691,080 (65%)
Puts: 366,263 (35%)
Current vs Prior +2.64%
Prior 7-Day Total 7,502,670
Calls: 5,005,563 (67%)
Puts: 2,497,107 (33%)
Prior 7-Day Average 1,071,810
Calls: 715,080 (67%)
Puts: 356,729 (33%)
Current vs Prior 7-Day Avg +1.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.44% | 9.23%12.50% | 23.78%
Prior 6.67% | 10.66%13.60% | 24.92%
Current vs Prior -33.37% | -13.35%-8.07% | -4.54%
Prior 7-Day Avg 4.84% | 9.66%11.35% | 22.48%
Current vs 7-Day Avg -8.26% | -4.44%+10.21% | +5.81%
Prior 7-Day Eod 6.67% | 10.66%12.23% | 24.74%
Current vs 7-Day Eod -33.37% | -13.35%+2.22% | -3.85%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.80% | 3.65%
Calls: 10.09% | 4.42%
Puts: 5.52% | 2.87%
Prior 4.96% | 7.12%
Calls: 4.35% | 9.52%
Puts: 5.56% | 4.72%
Current vs Prior +57.26% | -48.74%
Prior 7-Day Avg 9.85% | 6.30%
Calls: 9.87% | 6.45%
Puts: 9.84% | 6.14%
Current vs 7-Day Avg -20.84% | -42.02%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.37 - heavy call buying (55,206 calls vs 20,472 puts). Call-heavy open interest (712,512 calls vs 372,743 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 6.2%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.051.07$1.061.9%2.4K0.2212.5K
$60.00Oct 162.222.28$2.252.7%9980.403.3K
$56.00Oct 92.933.05$2.994.0%690.6081
$50.00Oct 238.308.65$8.484.1%50.8179
$54.00Oct 235.655.90$5.784.3%10.675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 168.658.85$8.752.3%1040.775.5K
$61.00Oct 306.907.10$7.002.9%570.57159
$58.00Oct 92.752.83$2.792.9%3460.53521
$63.00Oct 308.308.55$8.433.0%300.6342
$60.00Oct 164.905.05$4.973.0%1740.604.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Oct 20.130.15$0.1414.3%3.4K0.10651
$63.00Oct 20.050.06$0.0616.7%2.1K0.043.2K
$60.00Oct 20.220.24$0.238.7%3.8K0.161.2K
$59.00Oct 20.360.40$0.3810.5%1.8K0.25443
$58.00Oct 20.650.69$0.676.0%1.1K0.39234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 20.200.24$0.2218.2%9050.171.8K
$57.00Oct 20.840.89$0.875.7%1.1K0.461.5K
$52.00Oct 90.430.52$0.4818.8%2990.15664
$53.00Oct 90.650.75$0.7014.3%1890.21458
$54.00Oct 90.951.03$0.998.1%1800.27519

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 27.9510.10$9.0323.8%680.9914
$49.50Oct 27.458.60$8.0314.3%1250.9964
$50.00Oct 27.058.85$7.9522.6%1070.99142
$51.00Oct 26.057.60$6.8222.7%100.9973
$52.00Oct 25.106.60$5.8525.6%120.9829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Oct 26.307.00$6.6510.5%111.00408
$65.00Oct 27.508.15$7.838.3%441.002.0K
$66.00Oct 28.458.95$8.705.7%261.00521
$67.00Oct 29.1510.05$9.609.4%201.00153
$68.00Oct 29.4511.15$10.3016.5%21.001.1K

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 50.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 20.220.24$0.238.7%3.8K0.161.2K
$61.00Oct 20.130.15$0.1414.3%3.4K0.10651
$65.00Oct 20.030.04$0.0425.0%2.6K0.035.9K
$65.00Oct 161.051.07$1.061.9%2.4K0.2212.5K
$63.00Oct 20.050.06$0.0616.7%2.1K0.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Oct 21.411.49$1.455.5%1.8K0.612.2K
$57.00Oct 20.840.89$0.875.7%1.1K0.461.5K
$56.00Oct 303.954.15$4.054.9%1.1K0.42156
$55.00Oct 20.200.24$0.2218.2%9050.171.8K
$55.00Oct 91.291.34$1.323.8%7000.331.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 3.6%, max 10.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$55.00Oct 2Nov 678.4%71.3%10.0%12793
$60.00Oct 2Nov 1388.5%82.3%7.5%3.8K1.2K
$59.00Oct 2Nov 1383.6%80.2%4.2%1.8K443
$57.00Oct 2Nov 1379.3%78.3%1.3%40388
$58.00Oct 2Nov 1382.5%81.6%1.1%1.1K234
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Oct 2Nov 1388.5%82.3%7.5%5733.0K
$59.00Oct 2Nov 1383.6%80.2%4.2%3061.9K
$55.00Oct 2Nov 1378.4%76.1%3.0%9341.8K
$57.00Oct 2Nov 1379.3%78.3%1.3%1.1K1.5K
$58.00Oct 2Nov 1382.5%81.6%1.1%1.8K2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.12, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$49.00Oct 9$0.32$0.68$0.3297%2.12$48.32
$50.00$56.00Nov 13$3.58$2.42$3.5875%0.68$53.58
$61.00$65.00Nov 13$1.17$2.83$1.1747%2.42$62.17
$51.00$55.00Nov 6$2.33$1.67$2.3374%0.72$53.33
$50.00$53.00Oct 30$1.97$1.03$1.9778%0.52$51.97
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Oct 9$0.57$0.43$0.5779%0.75$62.43
$58.00$57.00Nov 13$0.40$0.60$0.4046%1.50$57.60
$62.00$61.00Oct 23$0.62$0.38$0.6264%0.61$61.38
$55.00$54.00Nov 13$0.37$0.63$0.3739%1.70$54.63
$60.00$59.00Nov 13$0.50$0.50$0.5051%1.00$59.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 108 found (best R:R 1.86, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$62.00$63.00Oct 30$0.40$0.40$0.6060%0.67$62.40
$58.00$59.00Oct 2$0.29$0.29$0.7161%0.41$58.29
$60.00$61.00Nov 6$0.45$0.45$0.5552%0.82$60.45
$58.00$59.00Nov 13$0.52$0.52$0.4846%1.08$58.52
$59.00$60.00Oct 9$0.35$0.35$0.6559%0.54$59.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Nov 13$0.65$0.65$0.3564%1.86$53.35
$57.00$56.00Nov 13$0.63$0.63$0.3756%1.70$56.37
$52.00$50.00Nov 13$0.74$0.74$1.2670%0.59$51.26
$53.00$52.00Nov 13$0.51$0.51$0.4967%1.04$52.49
$56.00$55.00Nov 6$0.57$0.57$0.4358%1.33$55.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.37, cheapest $1.34)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$1.3882.5%71.2%
$57.00Oct 2Oct 9$1.4079.3%69.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Oct 2Oct 9$1.3482.5%71.2%
$57.00Oct 2Oct 9$1.3779.3%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.43% of stock, avg 13.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$57.00Oct 2$1.09$0.87$1.96$55.04$58.963.43%
$58.00Oct 2$0.67$1.45$2.12$55.88$60.123.71%
$56.00Oct 2$1.68$0.45$2.13$53.87$58.133.73%
$59.00Oct 2$0.38$2.18$2.56$56.44$61.564.48%
$55.00Oct 2$2.46$0.22$2.68$52.32$57.684.69%
$60.00Oct 2$0.23$3.03$3.26$56.74$63.265.70%
$54.00Oct 2$3.68$0.10$3.78$50.22$57.786.61%
$61.00Oct 2$0.14$3.88$4.02$56.98$65.027.03%
$53.00Oct 2$4.65$0.05$4.70$48.30$57.708.22%
$57.00Oct 9$2.49$2.24$4.73$52.27$61.738.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.54% of stock, avg 9.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$62.00$55.00Oct 2$0.09$0.22$0.31$54.69$62.31
$61.00$55.00Oct 2$0.14$0.22$0.36$54.64$61.36
$60.00$55.00Oct 2$0.23$0.22$0.45$54.55$60.45
$62.00$47.00Oct 2$0.09$0.53$0.62$46.38$62.62
$59.00$55.00Oct 2$0.38$0.22$0.60$54.40$59.60
$61.00$47.00Oct 2$0.14$0.53$0.67$46.33$61.67
$62.00$46.00Oct 2$0.09$0.58$0.67$45.33$62.67
$62.00$56.00Oct 2$0.09$0.45$0.54$55.46$62.54
$61.00$46.00Oct 2$0.14$0.58$0.72$45.28$61.72
$61.00$56.00Oct 2$0.14$0.45$0.59$55.41$61.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 3.17, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
52/5367/68Nov 13$0.76$0.2432%3.17$52.24$67.76
51/5265/66Oct 30$0.62$0.3840%1.63$51.38$65.62
50/5166/67Nov 6$0.61$0.3941%1.56$50.39$66.61
49/5065/66Oct 30$0.55$0.4546%1.22$49.45$65.55
50/5167/68Oct 16$0.36$0.6464%0.56$50.64$67.36
52/5365/66Oct 30$0.63$0.3737%1.70$52.37$65.63
48/4966/67Nov 6$0.53$0.4746%1.13$48.47$66.53
51/5266/67Nov 6$0.61$0.3938%1.56$51.39$66.61
47/4865/66Oct 30$0.47$0.5352%0.89$47.53$65.47
50/5165/66Nov 6$0.60$0.4038%1.50$50.40$65.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$57.00$58.00$59.00Oct 2$0.13$0.8729%6.69
$59.00$60.00$61.00Oct 2$0.06$0.9415%15.67
$56.00$57.00$58.00Oct 2$0.17$0.8332%4.88
$56.00$57.00$58.00Oct 9$0.06$0.9413%15.67
$58.00$59.00$60.00Oct 23$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Oct 2$0.16$0.8432%5.25
$57.00$58.00$59.00Oct 2$0.15$0.8529%5.67
$55.00$56.00$57.00Oct 9$0.06$0.9414%15.67
$56.00$57.00$58.00Oct 9$0.06$0.9413%15.67
$57.00$58.00$59.00Oct 9$0.06$0.9413%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-3.57, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$56.001:2Nov 13-$3.57$2.43
$57.00$58.001:2Oct 2-$0.25$0.75
$58.00$59.001:2Oct 2-$0.09$0.91
$56.00$57.001:2Oct 2-$0.50$0.50
$59.00$60.001:2Oct 2-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$58.00$57.001:2Oct 2-$0.29$0.71
$54.00$53.001:2Oct 2$0.00$1.00
$59.00$58.001:2Oct 2-$0.72$0.28
$51.00$50.001:2Oct 9-$0.11$0.89
$48.00$47.001:2Oct 9-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.95%, avg 3.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Nov 13$3.400.3913.7%5.95%19.62%8--
$60.00Nov 13$5.050.494.9%8.83%13.76%2--
$61.00Nov 13$4.550.476.7%7.96%14.64%10--
$67.00Nov 13$2.880.3417.2%5.04%22.21%1--
$68.00Nov 13$2.610.3318.9%4.56%23.49%1--
$58.00Nov 13$5.500.541.4%9.62%11.05%5--
$59.00Nov 13$4.950.523.2%8.66%11.84%4--
$63.00Nov 6$3.200.4010.2%5.60%15.77%3014
$61.00Nov 6$3.800.456.7%6.65%13.33%27
$60.00Nov 6$4.150.474.9%7.26%12.19%3826

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55,206
Total Puts 20,472
Put/Call Ratio 0.37
Net Difference 34,734

Prior's Put/Call Breakdown

Total Calls 66,525
Total Puts 23,855
Put/Call Ratio 0.36
Net Difference 42,670

Prior 7-Day Put/Call Summary

Total Calls 486,618
Total Puts 203,899
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All