Tour v346
ATEN
A10 NETWORKS INC
$35.96 -0.36%
$36.30 (+0.95%)🌙
as of 07/17 06:13 PM
(7/16 18:10) ◀
|
Friday, July 17, 2026 (6:13pm)
January 2026
|
▶
◀ 7/17 18:13

Option Volume

Detail
ℹ
Current (07/17) 480
Calls: 463 (96%)
Puts: 17 (4%)
Prior (07/16) 654
Calls: 622 (95%)
Puts: 32 (5%)
Current vs Prior -26.61%
Calls: -25.56% (Calls)
Puts: -46.88% (Puts)
Prior 7-Day Total 3,863
Calls: 3,524 (91%)
Puts: 339 (9%)
Prior 7-Day Average 551
Calls: 503 (91%)
Puts: 48 (9%)
Current vs Prior 7-Day Avg -13.02%
Calls: -8.03%
Puts: -64.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $119.5K
Calls: $113.7K (95%)
Puts: $5.8K (5%)
Prior (07/16) $95.2K
Calls: $84.1K (88%)
Puts: $11.1K (12%)
Current vs Prior +25.54%
Calls: +35.24%
Puts: -47.69%
Prior 7-Day Total $1.22M
Calls: $1.16M (95%)
Puts: $60.5K (5%)
Prior 7-Day Average $174.0K
Calls: $165.4K (95%)
Puts: $8.6K (5%)
Current vs Prior 7-Day Avg -31.31%
Calls: -31.24%
Puts: -32.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.04
Prior (07/16) 0.05
Current vs Prior -28.63%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -86.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 7,742
Calls: 7,383 (95%)
Puts: 359 (5%)
Prior (07/16) 6,362
Calls: 6,022 (95%)
Puts: 340 (5%)
Current vs Prior +21.69%
Prior 7-Day Total 46,526
Calls: 45,708 (98%)
Puts: 818 (2%)
Prior 7-Day Average 6,646
Calls: 6,529 (98%)
Puts: 163 (2%)
Current vs Prior 7-Day Avg +16.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.59% | 14.40%2.59% | 14.40%
Prior 3.13% | 14.88%3.13% | 14.88%
Current vs Prior +360.06% | +28.96%-17.40% | -3.19%
Prior 7-Day Avg 6.28% | 16.11%6.28% | 16.11%
Current vs 7-Day Avg +129.46% | +19.11%-58.80% | -10.58%
Prior 7-Day Eod 3.13% | 14.88%3.13% | 14.88%
Current vs 7-Day Eod +360.06% | +28.96%-17.40% | -3.19%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($113.7K) vs puts ($5.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (463 calls vs 17 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (7,383 calls vs 359 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.351.30$0.83114.5%481.00421
$30.00Jul 173.907.70$5.8065.5%60.89--
$30.00Aug 216.307.00$6.6510.5%20.831.7K
$35.00Aug 212.853.40$3.1317.6%280.591.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.000.20$0.10200.0%21.00314
$40.00Aug 214.605.80$5.2023.1%100.6835

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 218, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.351.30$0.83114.5%481.00421
$40.00Aug 211.051.60$1.3341.4%450.32511
$45.00Aug 210.400.75$0.5761.4%390.1638
$40.00Jul 170.000.05$0.03166.7%340.032.9K
$35.00Aug 212.853.40$3.1317.6%280.591.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.605.80$5.2023.1%100.6835
$30.00Aug 210.500.90$0.7057.1%30.1610
$35.00Jul 170.000.20$0.10200.0%21.00314
$35.00Aug 211.802.30$2.0524.4%10.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2040.2%, max 2973.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 212043.0%66.5%2973.4%81.7K
$40.00Jul 17Aug 21752.3%62.3%1107.0%793.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.58, avg 3.18)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.76$4.24$0.765.58$40.76
$35.00$40.00Jul 17$0.80$4.20$0.805.25$35.80
$35.00$40.00Aug 21$1.80$3.20$1.801.78$36.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.35$3.65$1.352.70$33.65
$40.00$35.00Aug 21$3.15$1.85$3.150.59$36.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.38, avg 0.90)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.52$3.52$1.482.38$33.52
$35.00$40.00Aug 21$1.80$1.80$3.200.56$36.80
$35.00$40.00Jul 17$0.80$0.80$4.200.19$35.80
$40.00$45.00Aug 21$0.76$0.76$4.240.18$40.76
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$3.15$3.15$1.851.70$36.85
$35.00$30.00Aug 21$1.35$1.35$3.650.37$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $0.85)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.852043.0%66.5%
$40.00Jul 17Aug 21$1.30752.3%62.3%
$35.00Jul 17Aug 21$2.30-999.0%57.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.95-999.0%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.59% of stock, avg 13.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.83$0.10$0.93$34.07$35.932.59%
$35.00Aug 21$3.13$2.05$5.18$29.82$40.1814.40%
$40.00Aug 21$1.33$5.20$6.53$33.47$46.5318.16%
$30.00Aug 21$6.65$0.70$7.35$22.65$37.3520.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.53% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.57$0.70$1.27$28.73$46.27
$40.00$30.00Aug 21$1.33$0.70$2.03$27.97$42.03
$45.00$35.00Aug 21$0.57$2.05$2.62$32.38$47.62
$40.00$35.00Aug 21$1.33$2.05$3.38$31.62$43.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.73, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.11$2.890.73$32.89$42.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.81, cheapest $1.04)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.04$3.963.81
$30.00$35.00$40.00Aug 21$1.72$3.281.91
$30.00$35.00$40.00Jul 17$4.17$0.830.20
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.19, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.19$4.81
$30.00$35.001:2Aug 21$0.39$4.61
$35.00$40.001:2Aug 21$0.47$4.53
$35.00$40.001:2Jul 17$0.77$4.23
$30.00$35.001:2Jul 17$4.14$0.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.65$4.35
$40.00$35.001:2Aug 21$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.92%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.050.3211.2%2.92%14.15%45511
$45.00Aug 21$0.400.1625.1%1.11%26.25%3938

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 463
Total Puts 17
Put/Call Ratio 0.04
Net Difference 446

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 32
Put/Call Ratio 0.05
Net Difference 590

Prior 7-Day Put/Call Summary

Total Calls 3,524
Total Puts 339
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All