Tour v344
ATEN
A10 NETWORKS INC
$36.09 -0.58%
$36.33 (+0.67%)🌙
as of 07/16 06:10 PM
(7/15 18:19) ◀
|
Thursday, July 16, 2026 (6:10pm)
January 2026
|
▶ (7/17 18:13)
◀ 7/16 18:10 ▶

Option Volume

Detail
ℹ
Current (07/16) 654
Calls: 622 (95%)
Puts: 32 (5%)
Prior (07/15) 322
Calls: 124 (39%)
Puts: 198 (61%)
Current vs Prior +103.11%
Calls: +401.61% (Calls)
Puts: -83.84% (Puts)
Prior 7-Day Total 3,928
Calls: 3,283 (84%)
Puts: 645 (16%)
Prior 7-Day Average 561
Calls: 469 (84%)
Puts: 92 (16%)
Current vs Prior 7-Day Avg +16.55%
Calls: +32.62%
Puts: -65.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $95.2K
Calls: $84.1K (88%)
Puts: $11.1K (12%)
Prior (07/15) $40.9K
Calls: $23.3K (57%)
Puts: $17.6K (43%)
Current vs Prior +132.96%
Calls: +261.53%
Puts: -36.81%
Prior 7-Day Total $1.38M
Calls: $1.30M (94%)
Puts: $83.4K (6%)
Prior 7-Day Average $197.2K
Calls: $185.3K (94%)
Puts: $11.9K (6%)
Current vs Prior 7-Day Avg -51.72%
Calls: -54.62%
Puts: -6.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.05
Prior (07/15) 1.60
Current vs Prior -96.78%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -86.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 6,362
Calls: 6,022 (95%)
Puts: 340 (5%)
Prior (07/15) 6,237
Calls: 5,860 (94%)
Puts: 377 (6%)
Current vs Prior +2.00%
Prior 7-Day Total 50,762
Calls: 50,277 (99%)
Puts: 485 (1%)
Prior 7-Day Average 7,251
Calls: 7,182 (99%)
Puts: 97 (1%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.13% | 14.88%3.13% | 14.88%
Prior 4.90% | 15.43%4.90% | 15.43%
Current vs Prior -36.15% | -3.55%-36.15% | -3.55%
Prior 7-Day Avg 7.08% | 16.27%7.08% | 16.27%
Current vs 7-Day Avg -55.79% | -8.56%-55.79% | -8.56%
Prior 7-Day Eod 4.90% | 15.43%4.90% | 15.43%
Current vs 7-Day Eod -36.15% | -3.55%-36.15% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($84.1K) vs puts ($11.1K). Massive premium surge with dollar volume up 133% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (622 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.607.00$6.805.9%80.841.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.78, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.607.00$6.805.9%80.841.7K
$35.00Jul 170.551.40$0.9886.7%420.82452
$35.00Aug 212.903.40$3.1515.9%1160.591.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.954.60$3.7843.7%50.96--
$40.00Aug 214.805.70$5.2517.1%50.68--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 407, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%2000.03--
$35.00Aug 212.903.40$3.1515.9%1160.591.3K
$35.00Jul 170.551.40$0.9886.7%420.82452
$40.00Aug 210.901.60$1.2556.0%150.31501
$30.00Aug 216.607.00$6.805.9%80.841.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.954.60$3.7843.7%50.96--
$40.00Aug 214.805.70$5.2517.1%50.68--
$30.00Aug 210.500.90$0.7057.1%30.16--
$35.00Jul 170.000.30$0.15200.0%20.20313
$35.00Aug 211.902.55$2.2229.3%20.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 89.7%, max 241.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21111.8%60.7%84.1%215501
$35.00Jul 17Aug 2170.4%58.9%19.5%1581.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21220.5%64.6%241.1%427
$40.00Jul 17Aug 21111.8%60.7%84.1%10--
$35.00Jul 17Aug 2170.4%58.9%19.5%4313

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.14, avg 2.99)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.70$4.30$0.706.14$40.70
$35.00$40.00Jul 17$0.95$4.05$0.954.26$35.95
$35.00$40.00Aug 21$1.90$3.10$1.901.63$36.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.52$3.48$1.522.29$33.48
$40.00$35.00Aug 21$3.03$1.97$3.030.65$36.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.70, avg 1.19)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.65$3.65$1.352.70$33.65
$35.00$40.00Aug 21$1.90$1.90$3.100.61$36.90
$35.00$40.00Jul 17$0.95$0.95$4.050.23$35.95
$40.00$45.00Aug 21$0.70$0.70$4.300.16$40.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$3.63$3.63$1.372.65$36.37
$40.00$35.00Aug 21$3.03$3.03$1.971.54$36.97
$35.00$30.00Aug 21$1.52$1.52$3.480.44$33.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.51, cheapest $0.62)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.22111.8%60.7%
$35.00Jul 17Aug 21$2.1770.4%58.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.62220.5%64.6%
$40.00Jul 17Aug 21$1.47111.8%60.7%
$35.00Jul 17Aug 21$2.0770.4%58.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.13% of stock, avg 13.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$0.98$0.15$1.13$33.87$36.133.13%
$40.00Jul 17$0.03$3.78$3.81$36.19$43.8110.56%
$35.00Aug 21$3.15$2.22$5.37$29.63$40.3714.88%
$40.00Aug 21$1.25$5.25$6.50$33.50$46.5018.01%
$30.00Aug 21$6.80$0.70$7.50$22.50$37.5020.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.46% of stock, avg 6.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.55$0.70$1.25$28.75$46.25
$40.00$30.00Aug 21$1.25$0.70$1.95$28.05$41.95
$45.00$35.00Aug 21$0.55$2.22$2.77$32.23$47.77
$40.00$35.00Aug 21$1.25$2.22$3.47$31.53$43.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.80, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.22$2.780.80$32.78$42.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $1.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.20$3.803.17
$30.00$35.00$40.00Aug 21$1.75$3.251.86
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.51$3.492.31
$30.00$35.00$40.00Jul 17$3.56$1.440.40

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.15$4.85
$30.00$35.001:2Aug 21$0.50$4.50
$35.00$40.001:2Aug 21$0.65$4.35
$35.00$40.001:2Jul 17$0.92$4.08
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17-$0.01$4.99
$40.00$35.001:2Aug 21$0.81$4.19
$35.00$30.001:2Aug 21$0.82$4.18
$40.00$35.001:2Jul 17$3.48$1.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.49%, avg 1.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.900.3110.8%2.49%13.33%15501
$45.00Aug 21$0.400.1524.7%1.11%25.80%831

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 622
Total Puts 32
Put/Call Ratio 0.05
Net Difference 590

Prior's Put/Call Breakdown

Total Calls 124
Total Puts 198
Put/Call Ratio 1.60
Net Difference -74

Prior 7-Day Put/Call Summary

Total Calls 3,283
Total Puts 645
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All