Tour v340
ATEN
A10 NETWORKS INC
$36.30 -3.56%
$36.06 (-0.65%)🌙
as of 07/15 06:19 PM
(7/14 18:36) ◀
|
Wednesday, July 15, 2026 (6:19pm)
January 2026
|
▶ (7/16 18:10)
◀ 7/15 18:19 ▶

Option Volume

Detail
ℹ
Current (07/15) 322
Calls: 124 (39%)
Puts: 198 (61%)
Prior (07/14) 245
Calls: 240 (98%)
Puts: 5 (2%)
Current vs Prior +31.43%
Calls: -48.33% (Calls)
Puts: +3860.00% (Puts)
Prior 7-Day Total 3,852
Calls: 3,391 (88%)
Puts: 461 (12%)
Prior 7-Day Average 550
Calls: 484 (88%)
Puts: 65 (12%)
Current vs Prior 7-Day Avg -41.48%
Calls: -74.40%
Puts: +200.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $40.9K
Calls: $23.3K (57%)
Puts: $17.6K (43%)
Prior (07/14) $60.4K
Calls: $59.8K (99%)
Puts: $657 (1%)
Current vs Prior -32.34%
Calls: -61.07%
Puts: +2581.28%
Prior 7-Day Total $1.39M
Calls: $1.32M (95%)
Puts: $67.1K (5%)
Prior 7-Day Average $198.7K
Calls: $189.2K (95%)
Puts: $9.6K (5%)
Current vs Prior 7-Day Avg -79.43%
Calls: -87.70%
Puts: +83.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.60
Prior (07/14) 0.02
Current vs Prior +7564.52%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +879.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 6,237
Calls: 5,860 (94%)
Puts: 377 (6%)
Prior (07/14) 6,089
Calls: 6,089 (100%)
Puts: -- (0%)
Current vs Prior +2.43%
Prior 7-Day Total 55,105
Calls: 54,987 (100%)
Puts: 118 (0%)
Prior 7-Day Average 7,872
Calls: 7,855 (100%)
Puts: 23 (0%)
Current vs Prior 7-Day Avg -20.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.90% | 15.43%4.90% | 15.43%
Prior 6.99% | 17.93%6.99% | 17.93%
Current vs Prior -29.82% | -13.97%-29.82% | -13.97%
Prior 7-Day Avg 7.53% | 16.36%7.53% | 16.36%
Current vs 7-Day Avg -34.85% | -5.71%-34.85% | -5.71%
Prior 7-Day Eod 6.99% | 17.93%6.99% | 17.93%
Current vs 7-Day Eod -29.82% | -13.97%-29.82% | -13.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.60 - heavy put buying. P/C ratio rising 7565% - increased hedging/bearish positioning. Call-heavy open interest (5,860 calls vs 377 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.60$6.406.2%21.00331
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.206.60$6.406.2%21.00331
$35.00Jul 171.251.95$1.6043.7%380.82447
$35.00Aug 213.304.00$3.6519.2%260.631.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 118, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.000.05$0.03166.7%400.032.9K
$35.00Jul 171.251.95$1.6043.7%380.82447
$35.00Aug 213.304.00$3.6519.2%260.631.3K
$40.00Aug 211.351.55$1.4513.8%50.35500
$45.00Aug 210.350.90$0.6387.3%30.1730
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.10$0.05200.0%10.0328
$35.00Jul 170.000.35$0.18194.4%10.20314
$30.00Aug 210.450.85$0.6561.5%10.1510
$35.00Aug 211.602.30$1.9535.9%10.3816

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 72.2%, max 118.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2174.1%58.6%26.4%453.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21144.6%66.3%118.1%238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 37.46, avg 9.77)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.82$4.18$0.825.10$40.82
$35.00$40.00Jul 17$1.57$3.43$1.572.18$36.57
$35.00$40.00Aug 21$2.20$2.80$2.201.27$37.20
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Jul 17$0.13$4.87$0.1337.46$34.87
$35.00$30.00Aug 21$1.30$3.70$1.302.85$33.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 24.00, avg 4.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.80$4.80$0.2024.00$34.80
$35.00$40.00Aug 21$2.20$2.20$2.800.79$37.20
$35.00$40.00Jul 17$1.57$1.57$3.430.46$36.57
$40.00$45.00Aug 21$0.82$0.82$4.180.20$40.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.30$1.30$3.700.35$33.70
$35.00$30.00Jul 17$0.13$0.13$4.870.03$34.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $0.60)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.4274.1%58.6%
$35.00Jul 17Aug 21$2.0557.6%58.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.60144.6%66.3%
$35.00Jul 17Aug 21$1.7757.6%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.90% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$1.60$0.18$1.78$33.22$36.784.90%
$35.00Aug 21$3.65$1.95$5.60$29.40$40.6015.43%
$30.00Jul 17$6.40$0.05$6.45$23.55$36.4517.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.53% of stock, avg 6.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.63$0.65$1.28$28.72$46.28
$40.00$30.00Aug 21$1.45$0.65$2.10$27.90$42.10
$45.00$35.00Aug 21$0.63$1.95$2.58$32.42$47.58
$40.00$35.00Aug 21$1.45$1.95$3.40$31.60$43.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $2.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.12$2.880.74$32.88$42.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.62, cheapest $1.38)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.38$3.622.62
$30.00$35.00$40.00Jul 17$3.23$1.770.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.08, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.19$4.81
$35.00$40.001:2Aug 21$0.75$4.25
$35.00$40.001:2Jul 17$1.54$3.46
$30.00$35.001:2Jul 17$3.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Jul 17$0.08$4.92
$35.00$30.001:2Aug 21$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.72%, avg 2.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.350.3510.2%3.72%13.91%5500
$45.00Aug 21$0.350.1724.0%0.96%24.93%330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124
Total Puts 198
Put/Call Ratio 1.60
Net Difference -74

Prior's Put/Call Breakdown

Total Calls 240
Total Puts 5
Put/Call Ratio 0.02
Net Difference 235

Prior 7-Day Put/Call Summary

Total Calls 3,391
Total Puts 461
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All