Tour v334
ATEN
A10 NETWORKS INC
$37.64 +2.31%
$38.38 (+1.97%)🌙
as of 07/14 06:36 PM
(7/13 18:10) ◀
|
Tuesday, July 14, 2026 (6:36pm)
January 2026
|
▶ (7/15 18:19)
◀ 7/14 18:36 ▶

Option Volume

Detail
ℹ
Current (07/14) 245
Calls: 240 (98%)
Puts: 5 (2%)
Prior (07/13) 148
Calls: 140 (95%)
Puts: 8 (5%)
Current vs Prior +65.54%
Calls: +71.43% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 4,144
Calls: 3,685 (89%)
Puts: 459 (11%)
Prior 7-Day Average 592
Calls: 526 (89%)
Puts: 65 (11%)
Current vs Prior 7-Day Avg -58.61%
Calls: -54.41%
Puts: -92.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $60.4K
Calls: $59.8K (99%)
Puts: $657 (1%)
Prior (07/13) $35.5K
Calls: $33.8K (95%)
Puts: $1.7K (5%)
Current vs Prior +70.15%
Calls: +76.77%
Puts: -61.38%
Prior 7-Day Total $1.41M
Calls: $1.34M (95%)
Puts: $66.9K (5%)
Prior 7-Day Average $201.2K
Calls: $191.6K (95%)
Puts: $9.6K (5%)
Current vs Prior 7-Day Avg -69.98%
Calls: -68.82%
Puts: -93.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.02
Prior (07/13) 0.06
Current vs Prior -63.54%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -87.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 6,089
Calls: 6,089 (100%)
Puts: -- (0%)
Prior (07/13) 7,739
Calls: 7,726 (100%)
Puts: 13 (0%)
Current vs Prior -21.32%
Prior 7-Day Total 59,018
Calls: 58,900 (100%)
Puts: 118 (0%)
Prior 7-Day Average 8,431
Calls: 8,414 (100%)
Puts: 23 (0%)
Current vs Prior 7-Day Avg -27.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.99% | 17.93%6.99% | 17.93%
Prior 6.25% | 16.25%6.25% | 16.25%
Current vs Prior +11.77% | +10.33%+11.76% | +10.33%
Prior 7-Day Avg 7.55% | 16.11%7.55% | 16.11%
Current vs 7-Day Avg -7.47% | +11.29%-7.47% | +11.29%
Prior 7-Day Eod 6.25% | 16.25%6.25% | 16.25%
Current vs 7-Day Eod +11.77% | +10.33%+11.76% | +10.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($59.8K) vs puts ($657). Elevated premium activity with dollar volume up 70% vs prior. Above-average activity with volume up 66% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (240 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.9%, best 6.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.508.00$7.756.5%70.97337
$30.00Aug 218.108.80$8.458.3%10.86--
$35.00Aug 214.304.70$4.508.9%510.681.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.508.00$7.756.5%70.97337
$30.00Aug 218.108.80$8.458.3%10.86--
$35.00Jul 172.003.20$2.6046.2%160.84450
$35.00Aug 214.304.70$4.508.9%510.681.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 203, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.25$0.1883.3%830.163.0K
$35.00Aug 214.304.70$4.508.9%510.681.3K
$40.00Aug 211.802.40$2.1028.6%400.41496
$35.00Jul 172.003.20$2.6046.2%160.84450
$30.00Jul 177.508.00$7.756.5%70.97337
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.301.85$1.5834.8%40.33--
$35.00Jul 170.050.45$0.25160.0%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 73.7%, max 107.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21147.8%71.2%107.7%8337
$35.00Jul 17Aug 2186.5%55.2%56.7%671.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2186.5%55.2%56.7%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.08, avg 1.08)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Aug 21$2.40$2.60$2.401.08$37.40
$35.00$40.00Jul 17$2.42$2.58$2.421.07$37.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.76, avg 1.87)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.95$3.95$1.053.76$33.95
$35.00$40.00Jul 17$2.42$2.42$2.580.94$37.42
$35.00$40.00Aug 21$2.40$2.40$2.600.92$37.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.46, cheapest $0.70)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.70147.8%71.2%
$35.00Jul 17Aug 21$1.9086.5%55.2%
$40.00Jul 17Aug 21$1.9264.0%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.3386.5%55.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.57% of stock, avg 11.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.60$0.25$2.85$32.15$37.857.57%
$35.00Aug 21$4.50$1.58$6.08$28.92$41.0816.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.14% of stock, avg 5.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.18$0.25$0.43$34.57$40.43
$40.00$35.00Aug 21$2.10$1.58$3.68$31.32$43.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.23, cheapest $1.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.55$3.452.23
$30.00$35.00$40.00Jul 17$2.73$2.270.83
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.55, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.55$4.45
$35.00$40.001:2Aug 21$0.30$4.70
$35.00$40.001:2Jul 17$2.24$2.76
$30.00$35.001:2Jul 17$2.55$2.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.78%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.800.416.3%4.78%11.05%40496
$40.00Jul 17$0.100.166.3%0.27%6.54%833.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240
Total Puts 5
Put/Call Ratio 0.02
Net Difference 235

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 8
Put/Call Ratio 0.06
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 3,685
Total Puts 459
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All