Tour v325
ATEN
A10 NETWORKS INC
$36.79 -1.02%
$37.19 (+1.09%)🌙
as of 07/13 06:10 PM
(7/10 18:10) ◀
|
Monday, July 13, 2026 (6:10pm)
January 2026
|
▶ (7/14 18:36)
◀ 7/13 18:10 ▶

Option Volume

Detail
ℹ
Current (07/13) 148
Calls: 140 (95%)
Puts: 8 (5%)
Prior (07/10) 211
Calls: 207 (98%)
Puts: 4 (2%)
Current vs Prior -29.86%
Calls: -32.37% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 4,593
Calls: 4,121 (90%)
Puts: 472 (10%)
Prior 7-Day Average 656
Calls: 588 (90%)
Puts: 67 (10%)
Current vs Prior 7-Day Avg -77.44%
Calls: -76.22%
Puts: -88.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $35.5K
Calls: $33.8K (95%)
Puts: $1.7K (5%)
Prior (07/10) $73.6K
Calls: $72.3K (98%)
Puts: $1.3K (2%)
Current vs Prior -51.76%
Calls: -53.22%
Puts: +27.13%
Prior 7-Day Total $1.53M
Calls: $1.45M (95%)
Puts: $72.1K (5%)
Prior 7-Day Average $218.0K
Calls: $207.7K (95%)
Puts: $10.3K (5%)
Current vs Prior 7-Day Avg -83.72%
Calls: -83.73%
Puts: -83.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.06
Prior (07/10) 0.02
Current vs Prior +195.71%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -63.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 7,739
Calls: 7,726 (100%)
Puts: 13 (0%)
Prior (07/10) 5,480
Calls: 5,480 (100%)
Puts: -- (0%)
Current vs Prior +41.22%
Prior 7-Day Total 58,287
Calls: 58,173 (100%)
Puts: 114 (0%)
Prior 7-Day Average 8,326
Calls: 8,310 (100%)
Puts: 22 (0%)
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.25% | 16.25%6.25% | 16.25%
Prior 7.80% | 15.55%7.80% | 15.55%
Current vs Prior -19.87% | +4.53%-19.87% | +4.53%
Prior 7-Day Avg 7.87% | 16.03%7.87% | 16.03%
Current vs 7-Day Avg -20.59% | +1.41%-20.59% | +1.41%
Prior 7-Day Eod 7.80% | 15.55%7.80% | 15.55%
Current vs 7-Day Eod -19.87% | +4.53%-19.87% | +4.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($33.8K) vs puts ($1.7K). Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (140 calls vs 8 puts). P/C ratio rising 196% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.207.90$7.559.3%60.841.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.207.90$7.559.3%60.841.7K
$35.00Jul 171.252.75$2.0075.0%30.79451
$35.00Aug 213.604.20$3.9015.4%290.631.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.053.60$2.8354.8%30.8913

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 135, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.15$0.1338.5%510.113.0K
$40.00Aug 211.351.85$1.6031.2%370.36495
$35.00Aug 213.604.20$3.9015.4%290.631.3K
$30.00Aug 217.207.90$7.559.3%60.841.7K
$35.00Jul 171.252.75$2.0075.0%30.79451
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.053.60$2.8354.8%30.8913
$35.00Aug 211.802.35$2.0826.4%30.37--
$35.00Jul 170.050.55$0.30166.7%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.5%, max 10.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 2165.6%59.5%10.1%883.5K
$35.00Jul 17Aug 2161.0%60.9%0.2%321.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Jul 17Aug 2161.0%60.9%0.2%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.90, avg 1.93)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.02$3.98$1.023.90$41.02
$35.00$40.00Jul 17$1.87$3.13$1.871.67$36.87
$35.00$40.00Aug 21$2.30$2.70$2.301.17$37.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.53$2.47$2.530.98$37.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.70, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.65$3.65$1.352.70$33.65
$35.00$40.00Aug 21$2.30$2.30$2.700.85$37.30
$35.00$40.00Jul 17$1.87$1.87$3.130.60$36.87
$40.00$45.00Aug 21$1.02$1.02$3.980.26$41.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.53$2.53$2.471.02$37.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.72, cheapest $1.47)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.4765.6%59.5%
$35.00Jul 17Aug 21$1.9061.0%60.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.7861.0%60.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.25% of stock, avg 10.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.00$0.30$2.30$32.70$37.306.25%
$40.00Jul 17$0.13$2.83$2.96$37.04$42.968.05%
$35.00Aug 21$3.90$2.08$5.98$29.02$40.9816.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.17% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.13$0.30$0.43$34.57$40.43
$45.00$35.00Aug 21$0.58$2.08$2.66$32.34$47.66
$40.00$35.00Aug 21$1.60$2.08$3.68$31.32$43.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.91, cheapest $1.28)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.28$3.722.91
$30.00$35.00$40.00Aug 21$1.35$3.652.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.25, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.25$4.75
$40.00$45.001:2Aug 21$0.44$4.56
$35.00$40.001:2Aug 21$0.70$4.30
$35.00$40.001:2Jul 17$1.74$3.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$2.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.67%, avg 1.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.350.368.7%3.67%12.39%37495
$40.00Jul 17$0.100.118.7%0.27%9.00%513.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 8
Put/Call Ratio 0.06
Net Difference 132

Prior's Put/Call Breakdown

Total Calls 207
Total Puts 4
Put/Call Ratio 0.02
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 4,121
Total Puts 472
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All