Tour v309
ATEN
A10 NETWORKS INC
$37.17 -2.47%
$36.89 (-0.75%)🌙
as of 07/10 06:10 PM
(7/9 18:11) ◀
|
Friday, July 10, 2026 (6:10pm)
January 2026
|
▶ (7/13 18:10)
◀ 7/10 18:10 ▶

Option Volume

Detail
ℹ
Current (07/10) 211
Calls: 207 (98%)
Puts: 4 (2%)
Prior (07/09) 723
Calls: 679 (94%)
Puts: 44 (6%)
Current vs Prior -70.82%
Calls: -69.51% (Calls)
Puts: -90.91% (Puts)
Prior 7-Day Total 5,015
Calls: 4,533 (90%)
Puts: 482 (10%)
Prior 7-Day Average 716
Calls: 647 (90%)
Puts: 68 (10%)
Current vs Prior 7-Day Avg -70.55%
Calls: -68.03%
Puts: -94.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $73.6K
Calls: $72.3K (98%)
Puts: $1.3K (2%)
Prior (07/09) $296.1K
Calls: $285.0K (96%)
Puts: $11.1K (4%)
Current vs Prior -75.15%
Calls: -74.65%
Puts: -87.95%
Prior 7-Day Total $1.57M
Calls: $1.50M (95%)
Puts: $74.1K (5%)
Prior 7-Day Average $224.3K
Calls: $213.7K (95%)
Puts: $10.6K (5%)
Current vs Prior 7-Day Avg -67.18%
Calls: -66.18%
Puts: -87.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.02
Prior (07/09) 0.06
Current vs Prior -70.18%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -87.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 5,480
Calls: 5,480 (100%)
Puts: -- (0%)
Prior (07/09) 10,410
Calls: 10,341 (99%)
Puts: 69 (1%)
Current vs Prior -47.36%
Prior 7-Day Total 60,511
Calls: 60,382 (100%)
Puts: 129 (0%)
Prior 7-Day Average 8,644
Calls: 8,626 (100%)
Puts: 21 (0%)
Current vs Prior 7-Day Avg -36.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.80% | 15.55%7.80% | 15.55%
Prior 6.38% | 16.14%6.38% | 16.14%
Current vs Prior +22.36% | -3.64%+22.36% | -3.64%
Prior 7-Day Avg 8.18% | 16.30%8.18% | 16.30%
Current vs 7-Day Avg -4.67% | -4.62%-4.66% | -4.63%
Prior 7-Day Eod 6.38% | 16.14%-- | --
Current vs 7-Day Eod +22.36% | -3.64%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($72.3K) vs puts ($1.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (207 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.107.50$7.305.5%40.91--
$35.00Aug 213.904.20$4.057.4%680.661.3K
$30.00Aug 217.708.40$8.058.7%30.85--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.77, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.107.50$7.305.5%40.91--
$30.00Aug 217.708.40$8.058.7%30.85--
$35.00Jul 172.102.90$2.5032.0%150.78463
$35.00Aug 213.904.20$4.057.4%680.661.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.408.80$8.1017.3%10.81--
$40.00Aug 213.604.80$4.2028.6%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 169, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 213.904.20$4.057.4%680.661.3K
$40.00Aug 211.702.05$1.8818.6%310.40472
$40.00Jul 170.150.45$0.30100.0%280.193.0K
$45.00Aug 210.400.95$0.6880.9%170.1920
$35.00Jul 172.102.90$2.5032.0%150.78463
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.451.00$0.7375.3%10.15--
$40.00Aug 213.604.80$4.2028.6%10.60--
$45.00Aug 217.408.80$8.1017.3%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 28.6%, max 79.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21121.9%68.0%79.3%7--
$35.00Jul 17Aug 2158.3%54.9%6.1%831.8K
$40.00Jul 17Aug 2159.4%59.2%0.3%593.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 1.91)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.20$3.80$1.203.17$41.20
$35.00$40.00Aug 21$2.17$2.83$2.171.30$37.17
$35.00$40.00Jul 17$2.20$2.80$2.201.27$37.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$30.00Aug 21$3.47$6.53$3.471.88$36.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.80$4.80$0.2024.00$34.80
$30.00$35.00Aug 21$4.00$4.00$1.004.00$34.00
$35.00$40.00Jul 17$2.20$2.20$2.800.79$37.20
$35.00$40.00Aug 21$2.17$2.17$2.830.77$37.17
$40.00$45.00Aug 21$1.20$1.20$3.800.32$41.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.90$3.90$1.103.55$41.10
$40.00$30.00Aug 21$3.47$3.47$6.530.53$36.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.29, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.75121.9%68.0%
$35.00Jul 17Aug 21$1.5558.3%54.9%
$40.00Jul 17Aug 21$1.5859.4%59.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.36% of stock, avg 21.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$1.88$4.20$6.08$33.92$46.0816.36%
$30.00Aug 21$8.05$0.73$8.78$21.22$38.7823.62%
$45.00Aug 21$0.68$8.10$8.78$36.22$53.7823.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.79% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.68$0.73$1.41$28.59$46.41
$40.00$30.00Aug 21$1.88$0.73$2.61$27.39$42.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.15, cheapest $0.97)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.97$4.034.15
$30.00$35.00$40.00Aug 21$1.83$3.171.73
$30.00$35.00$40.00Jul 17$2.60$2.400.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.05$4.95
$35.00$40.001:2Aug 21$0.29$4.71
$40.00$45.001:2Aug 21$0.52$4.48
$35.00$40.001:2Jul 17$1.90$3.10
$30.00$35.001:2Jul 17$2.30$2.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$0.30$4.70
$40.00$30.001:2Aug 21$2.74$7.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.57%, avg 2.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.700.407.6%4.57%12.19%31472
$45.00Aug 21$0.400.1921.1%1.08%22.14%1720
$40.00Jul 17$0.150.197.6%0.40%8.02%283.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 207
Total Puts 4
Put/Call Ratio 0.02
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 679
Total Puts 44
Put/Call Ratio 0.06
Net Difference 635

Prior 7-Day Put/Call Summary

Total Calls 4,533
Total Puts 482
Average Put/Call Ratio 0.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All