Tour v308
ATEN
A10 NETWORKS INC
$38.11 +2.75%
$38.48 (+0.96%)🌙
as of 07/09 06:11 PM
(7/8 18:11) ◀
|
Thursday, July 9, 2026 (6:11pm)
January 2026
|
▶ (7/10 18:10)
◀ 7/9 18:11 ▶

Option Volume

Detail
ℹ
Current (07/09) 723
Calls: 679 (94%)
Puts: 44 (6%)
Prior (07/08) 1,560
Calls: 1,512 (97%)
Puts: 48 (3%)
Current vs Prior -53.65%
Calls: -55.09% (Calls)
Puts: -8.33% (Puts)
Prior 7-Day Total 5,144
Calls: 4,696 (91%)
Puts: 448 (9%)
Prior 7-Day Average 734
Calls: 670 (91%)
Puts: 64 (9%)
Current vs Prior 7-Day Avg -1.61%
Calls: +1.21%
Puts: -31.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $296.1K
Calls: $285.0K (96%)
Puts: $11.1K (4%)
Prior (07/08) $616.5K
Calls: $599.6K (97%)
Puts: $17.0K (3%)
Current vs Prior -51.97%
Calls: -52.46%
Puts: -34.63%
Prior 7-Day Total $1.39M
Calls: $1.32M (95%)
Puts: $65.4K (5%)
Prior 7-Day Average $198.2K
Calls: $188.9K (95%)
Puts: $9.3K (5%)
Current vs Prior 7-Day Avg +49.41%
Calls: +50.92%
Puts: +18.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 0.03
Current vs Prior +104.12%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -57.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 10,410
Calls: 10,341 (99%)
Puts: 69 (1%)
Prior (07/08) 4,209
Calls: 4,190 (100%)
Puts: 19 (0%)
Current vs Prior +147.33%
Prior 7-Day Total 60,037
Calls: 59,967 (100%)
Puts: 70 (0%)
Prior 7-Day Average 8,576
Calls: 8,566 (100%)
Puts: 11 (0%)
Current vs Prior 7-Day Avg +21.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.38% | 16.14%6.38% | 16.14%
Prior 8.49% | 16.58%8.49% | 16.58%
Current vs Prior -24.92% | -2.68%-24.92% | -2.68%
Prior 7-Day Avg 8.66% | 16.41%8.66% | 16.41%
Current vs 7-Day Avg -26.38% | -1.65%-26.38% | -1.66%
Prior 7-Day Eod 8.49% | 16.58%-- | --
Current vs 7-Day Eod -24.92% | -2.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($285.0K) vs puts ($11.1K). Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (679 calls vs 44 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.4%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 218.609.00$8.804.5%60.88--
$35.00Aug 214.605.00$4.808.3%3150.711.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.77, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 173.104.70$3.9041.0%380.92474
$30.00Aug 218.609.00$8.804.5%60.88--
$35.00Aug 214.605.00$4.808.3%3150.711.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.102.70$1.9084.2%110.7713
$40.00Aug 213.504.20$3.8518.2%30.5531

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 565, top 315)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.605.00$4.808.3%3150.711.6K
$40.00Aug 211.902.70$2.3034.8%1030.45440
$40.00Jul 170.300.75$0.5384.9%800.323.0K
$35.00Jul 173.104.70$3.9041.0%380.92474
$30.00Aug 218.609.00$8.804.5%60.88--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.102.70$1.9084.2%110.7713
$40.00Aug 213.504.20$3.8518.2%30.5531
$35.00Aug 211.202.10$1.6554.5%20.3014
$30.00Aug 210.350.95$0.6592.3%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.52$3.48$1.522.29$41.52
$35.00$40.00Aug 21$2.50$2.50$2.501.00$37.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.00$4.00$1.004.00$34.00
$40.00$35.00Aug 21$2.20$2.80$2.201.27$37.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.43)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$4.00$4.00$1.004.00$34.00
$35.00$40.00Jul 17$3.37$3.37$1.632.07$38.37
$35.00$40.00Aug 21$2.50$2.50$2.501.00$37.50
$40.00$45.00Aug 21$1.52$1.52$3.480.44$41.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.20$2.20$2.800.79$37.80
$35.00$30.00Aug 21$1.00$1.00$4.000.25$34.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.54, cheapest $0.90)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$0.9050.9%60.2%
$40.00Jul 17Aug 21$1.7747.1%57.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.9547.1%57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.38% of stock, avg 16.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.53$1.90$2.43$37.57$42.436.38%
$40.00Aug 21$2.30$3.85$6.15$33.85$46.1516.14%
$35.00Aug 21$4.80$1.65$6.45$28.55$41.4516.92%
$30.00Aug 21$8.80$0.65$9.45$20.55$39.4524.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.75% of stock, avg 7.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.78$0.65$1.43$28.57$46.43
$45.00$35.00Aug 21$0.78$1.65$2.43$32.57$47.43
$40.00$30.00Aug 21$2.30$0.65$2.95$27.05$42.95
$40.00$35.00Aug 21$2.30$1.65$3.95$31.05$43.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.02, avg credit $2.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.52$2.481.02$32.48$42.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.10, cheapest $0.98)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.98$4.024.10
$30.00$35.00$40.00Aug 21$1.50$3.502.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.20$3.803.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.80, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.80$4.20
$35.00$40.001:2Aug 21$0.20$4.80
$40.00$45.001:2Aug 21$0.74$4.26
$35.00$40.001:2Jul 17$2.84$2.16
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.35$4.65
$40.00$35.001:2Aug 21$0.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.99%, avg 2.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.900.455.0%4.99%9.94%103440
$40.00Jul 17$0.300.325.0%0.79%5.75%803.0K
$45.00Aug 21$0.250.2118.1%0.66%18.74%618

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 679
Total Puts 44
Put/Call Ratio 0.06
Net Difference 635

Prior's Put/Call Breakdown

Total Calls 1,512
Total Puts 48
Put/Call Ratio 0.03
Net Difference 1,464

Prior 7-Day Put/Call Summary

Total Calls 4,696
Total Puts 448
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All