Tour v303
ATEN
A10 NETWORKS INC
$37.09 +1.56%
$37.74 (+1.75%)🌙
as of 07/08 06:11 PM
(7/7 18:10) ◀
|
Wednesday, July 8, 2026 (6:11pm)
January 2026
|
▶ (7/9 18:11)
◀ 7/8 18:11 ▶

Option Volume

Detail
ℹ
Current (07/08) 1,560
Calls: 1,512 (97%)
Puts: 48 (3%)
Prior (07/07) 719
Calls: 381 (53%)
Puts: 338 (47%)
Current vs Prior +116.97%
Calls: +296.85% (Calls)
Puts: -85.80% (Puts)
Prior 7-Day Total 5,501
Calls: 5,092 (93%)
Puts: 409 (7%)
Prior 7-Day Average 785
Calls: 727 (93%)
Puts: 58 (7%)
Current vs Prior 7-Day Avg +98.51%
Calls: +107.86%
Puts: -17.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $616.5K
Calls: $599.6K (97%)
Puts: $17.0K (3%)
Prior (07/07) $257.5K
Calls: $223.5K (87%)
Puts: $34.0K (13%)
Current vs Prior +139.46%
Calls: +168.25%
Puts: -50.00%
Prior 7-Day Total $1.34M
Calls: $1.29M (96%)
Puts: $50.0K (4%)
Prior 7-Day Average $191.0K
Calls: $183.9K (96%)
Puts: $7.1K (4%)
Current vs Prior 7-Day Avg +222.75%
Calls: +226.05%
Puts: +137.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.03
Prior (07/07) 0.89
Current vs Prior -96.42%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg -78.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,209
Calls: 4,190 (100%)
Puts: 19 (0%)
Prior (07/07) 10,598
Calls: 10,591 (100%)
Puts: 7 (0%)
Current vs Prior -60.28%
Prior 7-Day Total 61,653
Calls: 61,599 (100%)
Puts: 54 (0%)
Prior 7-Day Average 8,807
Calls: 8,799 (100%)
Puts: 9 (0%)
Current vs Prior 7-Day Avg -52.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.49% | 16.58%8.49% | 16.58%
Prior 8.76% | 16.02%8.76% | 16.02%
Current vs Prior -3.08% | +3.51%-3.07% | +3.51%
Prior 7-Day Avg 8.86% | 16.57%8.86% | 16.57%
Current vs 7-Day Avg -4.11% | +0.06%-4.11% | +0.06%
Prior 7-Day Eod 8.76% | 16.02%-- | --
Current vs 7-Day Eod -3.08% | +3.51%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.88% | 32.40%
Calls: 26.33% | 32.57%
Puts: 41.43% | 32.23%
Current vs 7-Day Avg +1.19% | +6.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($599.6K) vs puts ($17.0K). Massive premium surge with dollar volume up 139% vs prior. Dollar volume significantly above 7-day average (223% higher). Unusually high activity with volume up 117% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.4%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.004.30$4.157.2%1.4K0.65282
$30.00Aug 217.608.20$7.907.6%20.83--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.608.20$7.907.6%20.83--
$35.00Jul 172.303.00$2.6526.4%410.80452
$35.00Aug 214.004.30$4.157.2%1.4K0.65282
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.505.40$4.9518.2%290.614

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.5K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 214.004.30$4.157.2%1.4K0.65282
$40.00Aug 211.751.95$1.8510.8%630.39409
$35.00Jul 172.303.00$2.6526.4%410.80452
$40.00Jul 170.000.25$0.13192.3%160.103.0K
$45.00Aug 210.101.00$0.55163.6%40.1715
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.505.40$4.9518.2%290.614
$35.00Aug 211.552.45$2.0045.0%110.354
$30.00Aug 210.551.15$0.8570.6%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.35, avg 1.81)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$1.30$3.70$1.302.85$41.30
$35.00$40.00Aug 21$2.30$2.70$2.301.17$37.30
$35.00$40.00Jul 17$2.52$2.48$2.520.98$37.52
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Aug 21$1.15$3.85$1.153.35$33.85
$40.00$35.00Aug 21$2.95$2.05$2.950.69$37.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$3.75$3.75$1.253.00$33.75
$35.00$40.00Jul 17$2.52$2.52$2.481.02$37.52
$35.00$40.00Aug 21$2.30$2.30$2.700.85$37.30
$40.00$45.00Aug 21$1.30$1.30$3.700.35$41.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$2.95$2.95$2.051.44$37.05
$35.00$30.00Aug 21$1.15$1.15$3.850.30$33.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.61, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Jul 17Aug 21$1.5050.1%58.1%
$40.00Jul 17Aug 21$1.7244.4%58.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.58% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$4.15$2.00$6.15$28.85$41.1516.58%
$40.00Aug 21$1.85$4.95$6.80$33.20$46.8018.33%
$30.00Aug 21$7.90$0.85$8.75$21.25$38.7523.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.77% of stock, avg 7.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Aug 21$0.55$0.85$1.40$28.60$46.40
$45.00$35.00Aug 21$0.55$2.00$2.55$32.45$47.55
$40.00$30.00Aug 21$1.85$0.85$2.70$27.30$42.70
$40.00$35.00Aug 21$1.85$2.00$3.85$31.15$43.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.96, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Aug 21$2.45$2.550.96$32.55$42.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.00$4.004.00
$30.00$35.00$40.00Aug 21$1.45$3.552.45
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Aug 21$1.80$3.201.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21-$0.40$4.60
$35.00$40.001:2Aug 21$0.45$4.55
$40.00$45.001:2Aug 21$0.75$4.25
$35.00$40.001:2Jul 17$2.39$2.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$30.001:2Aug 21$0.30$4.70
$40.00$35.001:2Aug 21$0.95$4.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.72%, avg 2.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$1.750.397.8%4.72%12.56%63409
$45.00Aug 21$0.100.1721.3%0.27%21.60%415

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,512
Total Puts 48
Put/Call Ratio 0.03
Net Difference 1,464

Prior's Put/Call Breakdown

Total Calls 381
Total Puts 338
Put/Call Ratio 0.89
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 5,092
Total Puts 409
Average Put/Call Ratio 0.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All