Tour v297
ATEN
A10 NETWORKS INC
$36.52 +0.22%
(7/6 18:10) ◀
|
Tuesday, July 7, 2026 (6:10pm)
January 2026
|
▶ (7/8 18:11)
◀ 7/7 18:10 ▶

Option Volume

Detail
ℹ
Current (07/07) 719
Calls: 381 (53%)
Puts: 338 (47%)
Prior (07/06) 246
Calls: 232 (94%)
Puts: 14 (6%)
Current vs Prior +192.28%
Calls: +64.22% (Calls)
Puts: +2314.29% (Puts)
Prior 7-Day Total 5,449
Calls: 5,364 (98%)
Puts: 85 (2%)
Prior 7-Day Average 778
Calls: 766 (98%)
Puts: 12 (2%)
Current vs Prior 7-Day Avg -7.63%
Calls: -50.28%
Puts: +2683.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $257.5K
Calls: $223.5K (87%)
Puts: $34.0K (13%)
Prior (07/06) $51.5K
Calls: $50.1K (97%)
Puts: $1.4K (3%)
Current vs Prior +399.77%
Calls: +345.83%
Puts: +2352.35%
Prior 7-Day Total $1.21M
Calls: $1.19M (98%)
Puts: $19.3K (2%)
Prior 7-Day Average $172.2K
Calls: $169.4K (98%)
Puts: $2.8K (2%)
Current vs Prior 7-Day Avg +49.52%
Calls: +31.91%
Puts: +1132.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.89
Prior (07/06) 0.06
Current vs Prior +1370.12%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +3709.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 10,598
Calls: 10,591 (100%)
Puts: 7 (0%)
Prior (07/06) 10,580
Calls: 10,570 (100%)
Puts: 10 (0%)
Current vs Prior +0.17%
Prior 7-Day Total 57,344
Calls: 57,286 (100%)
Puts: 58 (0%)
Prior 7-Day Average 8,192
Calls: 8,183 (100%)
Puts: 9 (0%)
Current vs Prior 7-Day Avg +29.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.76% | 16.02%8.76% | 16.02%
Prior 8.01% | 16.05%8.01% | 16.05%
Current vs Prior +9.35% | -0.22%+9.35% | -0.22%
Prior 7-Day Avg 8.99% | 16.78%8.99% | 16.78%
Current vs 7-Day Avg -2.50% | -4.56%-2.49% | -4.56%
Prior 7-Day Eod 8.01% | 16.05%-- | --
Current vs 7-Day Eod +9.35% | -0.22%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.66% | 29.92%
Calls: 24.58% | 29.80%
Puts: 44.75% | 30.05%
Current vs 7-Day Avg -1.10% | +15.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($223.5K) vs puts ($34.0K). Massive premium surge with dollar volume up 400% vs prior. Unusually high activity with volume up 192% vs prior - elevated interest. P/C ratio rising 1370% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.407.00$6.709.0%20.89--
$30.00Aug 217.107.80$7.459.4%10.811.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.407.00$6.709.0%20.89--
$30.00Aug 217.107.80$7.459.4%10.811.7K
$35.00Jul 171.752.95$2.3551.1%150.67455
$35.00Aug 213.303.90$3.6016.7%60.61287
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.404.30$3.3556.7%100.86--
$45.00Aug 217.709.70$8.7023.0%10.81--
$40.00Aug 213.905.80$4.8539.2%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 432, top 316)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.050.35$0.20150.0%400.143.0K
$40.00Aug 210.951.85$1.4064.3%340.33408
$35.00Jul 171.752.95$2.3551.1%150.67455
$35.00Aug 213.303.90$3.6016.7%60.61287
$45.00Aug 210.351.00$0.6895.6%60.1820
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.351.35$0.85117.6%3160.337
$40.00Jul 172.404.30$3.3556.7%100.86--
$40.00Aug 213.905.80$4.8539.2%10.66--
$45.00Aug 217.709.70$8.7023.0%10.81--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.1%, max 41.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21100.9%71.3%41.5%31.7K
$35.00Jul 17Aug 2162.5%56.4%10.7%21742
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.94, avg 2.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$0.72$4.28$0.725.94$40.72
$35.00$40.00Jul 17$2.15$2.85$2.151.33$37.15
$35.00$40.00Aug 21$2.20$2.80$2.201.27$37.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$2.50$2.50$2.501.00$37.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.35$4.35$0.656.69$34.35
$30.00$35.00Aug 21$3.85$3.85$1.153.35$33.85
$35.00$40.00Aug 21$2.20$2.20$2.800.79$37.20
$35.00$40.00Jul 17$2.15$2.15$2.850.75$37.15
$40.00$45.00Aug 21$0.72$0.72$4.280.17$40.72
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$3.85$3.85$1.153.35$41.15
$40.00$35.00Jul 17$2.50$2.50$2.501.00$37.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.18, cheapest $0.75)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.75100.9%71.3%
$40.00Jul 17Aug 21$1.2049.5%54.8%
$35.00Jul 17Aug 21$1.2562.5%56.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 17Aug 21$1.5049.5%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 8.76% of stock, avg 15.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.35$0.85$3.20$31.80$38.208.76%
$40.00Jul 17$0.20$3.35$3.55$36.45$43.559.72%
$40.00Aug 21$1.40$4.85$6.25$33.75$46.2517.11%
$45.00Aug 21$0.68$8.70$9.38$35.62$54.3825.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.88% of stock, avg 2.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.20$0.85$1.05$33.95$41.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.38, cheapest $1.48)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.48$3.522.38
$30.00$35.00$40.00Aug 21$1.65$3.352.03
$30.00$35.00$40.00Jul 17$2.20$2.801.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.00, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$0.04$4.96
$30.00$35.001:2Aug 21$0.25$4.75
$35.00$40.001:2Aug 21$0.80$4.20
$35.00$40.001:2Jul 17$1.95$3.05
$30.00$35.001:2Jul 17$2.00$3.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$1.00$4.00
$40.00$35.001:2Jul 17$1.65$3.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.60%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Aug 21$0.950.339.5%2.60%12.13%34408
$45.00Aug 21$0.350.1823.2%0.96%24.18%620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 381
Total Puts 338
Put/Call Ratio 0.89
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 232
Total Puts 14
Put/Call Ratio 0.06
Net Difference 218

Prior 7-Day Put/Call Summary

Total Calls 5,364
Total Puts 85
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All