Tour v292
ATEN
A10 NETWORKS INC
$36.44 +0.39%
$36.70 (+0.71%)🌙
as of 07/06 06:10 PM
(7/2 18:11) ◀
|
Monday, July 6, 2026 (6:10pm)
January 2026
|
▶ (7/7 18:10)
◀ 7/6 18:10 ▶

Option Volume

Detail
ℹ
Current (07/06) 246
Calls: 232 (94%)
Puts: 14 (6%)
Prior (07/02) 537
Calls: 534 (99%)
Puts: 3 (1%)
Current vs Prior -54.19%
Calls: -56.55% (Calls)
Puts: +366.67% (Puts)
Prior 7-Day Total 5,415
Calls: 5,336 (99%)
Puts: 79 (1%)
Prior 7-Day Average 773
Calls: 762 (99%)
Puts: 11 (1%)
Current vs Prior 7-Day Avg -68.20%
Calls: -69.57%
Puts: +24.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $51.5K
Calls: $50.1K (97%)
Puts: $1.4K (3%)
Prior (07/02) $77.6K
Calls: $77.2K (99%)
Puts: $476 (1%)
Current vs Prior -33.64%
Calls: -35.03%
Puts: +190.97%
Prior 7-Day Total $1.21M
Calls: $1.19M (98%)
Puts: $18.1K (2%)
Prior 7-Day Average $172.3K
Calls: $169.7K (98%)
Puts: $2.6K (2%)
Current vs Prior 7-Day Avg -70.10%
Calls: -70.46%
Puts: -46.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.06
Prior (07/02) 0.01
Current vs Prior +974.14%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +197.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 10,580
Calls: 10,570 (100%)
Puts: 10 (0%)
Prior (07/02) 10,002
Calls: 10,002 (100%)
Puts: -- (0%)
Current vs Prior +5.78%
Prior 7-Day Total 55,452
Calls: 55,399 (100%)
Puts: 53 (0%)
Prior 7-Day Average 7,921
Calls: 7,914 (100%)
Puts: 8 (0%)
Current vs Prior 7-Day Avg +33.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.01% | 16.05%8.01% | 16.05%
Prior 7.16% | 16.20%7.16% | 16.20%
Current vs Prior +11.88% | -0.89%+11.92% | -0.90%
Prior 7-Day Avg 9.37% | 17.08%9.37% | 17.08%
Current vs 7-Day Avg -14.50% | -6.02%-14.49% | -6.02%
Prior 7-Day Eod 7.16% | 16.20%-- | --
Current vs 7-Day Eod +11.88% | -0.89%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.92% | 27.88%
Calls: 22.00% | 26.68%
Puts: 43.84% | 29.08%
Current vs 7-Day Avg +4.14% | +24.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($50.1K) vs puts ($1.4K). Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (232 calls vs 14 puts). P/C ratio rising 974% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 171.053.30$2.17103.7%230.68458
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 130, top 106)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.100.40$0.25120.0%1060.153.1K
$35.00Jul 171.053.30$2.17103.7%230.68458
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.451.05$0.7580.0%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.60, avg 1.60)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.92$3.08$1.921.60$36.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.62, avg 0.62)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.92$1.92$3.080.62$36.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.01% of stock, avg 8.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Jul 17$2.17$0.75$2.92$32.08$37.928.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.74% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.25$0.75$1.00$34.00$41.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.67, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$1.67$3.33
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.100.159.8%0.27%10.04%1063.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 232
Total Puts 14
Put/Call Ratio 0.06
Net Difference 218

Prior's Put/Call Breakdown

Total Calls 534
Total Puts 3
Put/Call Ratio 0.01
Net Difference 531

Prior 7-Day Put/Call Summary

Total Calls 5,336
Total Puts 79
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All