NEW Tour v264
ATEN
A10 NETWORKS INC
$36.30 -4.47%
$35.86 (-1.21%)🌙
as of 07/02 06:11 PM
(7/1 18:10) ◀
|
Thursday, July 2, 2026 (6:11pm)
January 2026
|
▶ (7/6 18:10)
◀ 7/2 18:11 ▶

Option Volume

Detail
ℹ
Current (07/02) 537
Calls: 534 (99%)
Puts: 3 (1%)
Prior (07/01) 597
Calls: 576 (96%)
Puts: 21 (4%)
Current vs Prior -10.05%
Calls: -7.29% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 5,681
Calls: 5,599 (99%)
Puts: 82 (1%)
Prior 7-Day Average 811
Calls: 799 (99%)
Puts: 11 (1%)
Current vs Prior 7-Day Avg -33.83%
Calls: -33.24%
Puts: -74.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $77.6K
Calls: $77.2K (99%)
Puts: $476 (1%)
Prior (07/01) $153.3K
Calls: $146.5K (96%)
Puts: $6.8K (4%)
Current vs Prior -49.35%
Calls: -47.32%
Puts: -93.01%
Prior 7-Day Total $1.42M
Calls: $1.40M (99%)
Puts: $18.5K (1%)
Prior 7-Day Average $203.3K
Calls: $200.6K (99%)
Puts: $2.6K (1%)
Current vs Prior 7-Day Avg -61.80%
Calls: -61.54%
Puts: -81.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.01
Prior (07/01) 0.04
Current vs Prior -84.59%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg -72.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 10,002
Calls: 10,002 (100%)
Puts: -- (0%)
Prior (07/01) 7,008
Calls: 6,999 (100%)
Puts: 9 (0%)
Current vs Prior +42.72%
Prior 7-Day Total 53,259
Calls: 53,206 (100%)
Puts: 53 (0%)
Prior 7-Day Average 7,608
Calls: 7,600 (100%)
Puts: 8 (0%)
Current vs Prior 7-Day Avg +31.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.16% | 16.20%
Prior 8.50% | 15.66%
Current vs Prior -15.73% | +3.45%
Prior 7-Day Avg 9.95% | 17.41%
Current vs 7-Day Avg -28.03% | -6.94%
Prior 7-Day Eod 8.50% | 15.66%
Current vs 7-Day Eod -15.73% | +3.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.33% | 25.57%
Calls: 22.00% | 25.12%
Puts: 44.67% | 26.03%
Current vs 7-Day Avg +2.84% | +35.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($77.2K) vs puts ($476). Extreme bullish P/C ratio of 0.01 - heavy call buying (534 calls vs 3 puts). P/C ratio dropping 85% - sentiment shifting bullish. Rising open interest (up 43%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.6%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.306.80$6.557.6%30.93405
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.79, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 176.306.80$6.557.6%30.93405
$35.00Jul 171.102.40$1.7574.3%160.66465
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 191, top 172)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.200.40$0.3066.7%1720.163.1K
$35.00Jul 171.102.40$1.7574.3%160.66465
$30.00Jul 176.306.80$6.557.6%30.93405
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.45, avg 2.45)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$1.45$3.55$1.452.45$36.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 24.00, avg 12.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.80$4.80$0.2024.00$34.80
$35.00$40.00Jul 17$1.45$1.45$3.550.41$36.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.49, cheapest $3.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$3.35$1.650.49
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.15, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Jul 17$1.15$3.85
$30.00$35.001:2Jul 17$3.05$1.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.55%, avg 0.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.200.1610.2%0.55%10.74%1723.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 534
Total Puts 3
Put/Call Ratio 0.01
Net Difference 531

Prior's Put/Call Breakdown

Total Calls 576
Total Puts 21
Put/Call Ratio 0.04
Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 5,599
Total Puts 82
Average Put/Call Ratio 0.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All