NEW Tour v251
ATEN
A10 NETWORKS INC
$38.00 +1.71%
$38.43 (+1.13%)🌙
as of 07/01 06:10 PM
(6/30 18:10) ◀
|
Wednesday, July 1, 2026 (6:10pm)
January 2026
|
▶ (7/2 18:11)
◀ 7/1 18:10 ▶

Option Volume

Detail
ℹ
Current (07/01) 597
Calls: 576 (96%)
Puts: 21 (4%)
Prior (06/30) 633
Calls: 619 (98%)
Puts: 14 (2%)
Current vs Prior -5.69%
Calls: -6.95% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 5,439
Calls: 5,362 (99%)
Puts: 77 (1%)
Prior 7-Day Average 777
Calls: 766 (99%)
Puts: 11 (1%)
Current vs Prior 7-Day Avg -23.17%
Calls: -24.80%
Puts: +90.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $153.3K
Calls: $146.5K (96%)
Puts: $6.8K (4%)
Prior (06/30) $117.5K
Calls: $114.1K (97%)
Puts: $3.4K (3%)
Current vs Prior +30.48%
Calls: +28.38%
Puts: +101.21%
Prior 7-Day Total $1.38M
Calls: $1.36M (99%)
Puts: $12.7K (1%)
Prior 7-Day Average $196.5K
Calls: $194.6K (99%)
Puts: $1.8K (1%)
Current vs Prior 7-Day Avg -21.98%
Calls: -24.75%
Puts: +274.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.04
Prior (06/30) 0.02
Current vs Prior +61.20%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +65.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7,008
Calls: 6,999 (100%)
Puts: 9 (0%)
Prior (06/30) 7,704
Calls: 7,689 (100%)
Puts: 15 (0%)
Current vs Prior -9.03%
Prior 7-Day Total 50,781
Calls: 50,716 (100%)
Puts: 65 (0%)
Prior 7-Day Average 7,254
Calls: 7,245 (100%)
Puts: 10 (0%)
Current vs Prior 7-Day Avg -3.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.50% | 15.66%
Prior 9.98% | 17.48%
Current vs Prior -14.86% | -10.42%
Prior 7-Day Avg 10.40% | 17.80%
Current vs 7-Day Avg -18.28% | -12.05%
Prior 7-Day Eod 9.98% | 17.48%
Current vs 7-Day Eod -14.86% | -10.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.48% | 22.58%
Calls: 21.35% | 21.87%
Puts: 45.62% | 23.29%
Current vs 7-Day Avg +2.39% | +53.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($146.5K) vs puts ($6.8K). Extreme bullish P/C ratio of 0.04 - heavy call buying (576 calls vs 21 puts). P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (6,999 calls vs 9 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 178.008.50$8.256.1%20.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.79, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 178.008.50$8.256.1%20.91--
$35.00Jul 173.104.00$3.5525.4%110.77468
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 172.053.00$2.5337.5%50.69--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 97, top 74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.600.80$0.7028.6%740.323.1K
$35.00Jul 173.104.00$3.5525.4%110.77468
$30.00Jul 178.008.50$8.256.1%20.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Jul 170.101.35$0.73171.2%50.248
$40.00Jul 172.053.00$2.5337.5%50.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.85$2.15$2.850.75$37.85
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.80$3.20$1.801.78$38.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.70$4.70$0.3015.67$34.70
$35.00$40.00Jul 17$2.85$2.85$2.151.33$37.85
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Jul 17$1.80$1.80$3.200.56$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.50% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.70$2.53$3.23$36.77$43.238.50%
$35.00Jul 17$3.55$0.73$4.28$30.72$39.2811.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.76% of stock, avg 3.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Jul 17$0.70$0.73$1.43$33.57$41.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.70, cheapest $1.85)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.85$3.151.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.15$3.85
$35.00$40.001:2Jul 17$2.15$2.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Jul 17$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.58%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.600.325.3%1.58%6.84%743.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 576
Total Puts 21
Put/Call Ratio 0.04
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 619
Total Puts 14
Put/Call Ratio 0.02
Net Difference 605

Prior 7-Day Put/Call Summary

Total Calls 5,362
Total Puts 77
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All