NEW Tour v246
ATEN
A10 NETWORKS INC
$37.36 +2.84%
$37.23 (-0.35%)🌙
as of 06/30 06:10 PM
(6/29 18:11) ◀
|
Tuesday, June 30, 2026 (6:10pm)
January 2026
|
▶ (7/1 18:10)
◀ 6/30 18:10 ▶

Option Volume

Detail
ℹ
Current (06/30) 633
Calls: 619 (98%)
Puts: 14 (2%)
Prior (06/29) 852
Calls: 842 (99%)
Puts: 10 (1%)
Current vs Prior -25.70%
Calls: -26.48% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 5,221
Calls: 5,151 (99%)
Puts: 70 (1%)
Prior 7-Day Average 745
Calls: 735 (99%)
Puts: 10 (1%)
Current vs Prior 7-Day Avg -15.13%
Calls: -15.88%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $117.5K
Calls: $114.1K (97%)
Puts: $3.4K (3%)
Prior (06/29) $113.5K
Calls: $111.2K (98%)
Puts: $2.4K (2%)
Current vs Prior +3.46%
Calls: +2.61%
Puts: +43.45%
Prior 7-Day Total $1.32M
Calls: $1.31M (99%)
Puts: $10.2K (1%)
Prior 7-Day Average $188.4K
Calls: $187.0K (99%)
Puts: $1.5K (1%)
Current vs Prior 7-Day Avg -37.65%
Calls: -38.98%
Puts: +132.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.02
Prior (06/29) 0.01
Current vs Prior +90.44%
Prior 7-Day Average 0.02
Current vs Prior 7-Day Avg +6.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 7,704
Calls: 7,689 (100%)
Puts: 15 (0%)
Prior (06/29) 9,936
Calls: 9,926 (100%)
Puts: 10 (0%)
Current vs Prior -22.46%
Prior 7-Day Total 57,583
Calls: 57,354 (100%)
Puts: 229 (0%)
Prior 7-Day Average 8,226
Calls: 8,193 (100%)
Puts: 38 (0%)
Current vs Prior 7-Day Avg -6.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.98% | 17.48%
Prior 9.72% | 16.87%
Current vs Prior +2.75% | +3.59%
Prior 7-Day Avg 10.76% | 18.14%
Current vs 7-Day Avg -7.19% | -3.66%
Prior 7-Day Eod 9.72% | 16.87%
Current vs 7-Day Eod +2.75% | +3.59%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Prior 34.28% | 34.60%
Calls: 28.57% | 36.36%
Puts: 40.00% | 32.84%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.74% | 20.70%
Calls: 20.99% | 19.11%
Puts: 46.49% | 22.30%
Current vs 7-Day Avg +1.60% | +67.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($114.1K) vs puts ($3.4K). Extreme bullish P/C ratio of 0.02 - heavy call buying (619 calls vs 14 puts). P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (7,689 calls vs 15 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.407.90$7.656.5%90.92409
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 177.407.90$7.656.5%90.92409
$35.00Jul 172.903.50$3.2018.8%460.78459
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.954.40$3.1877.0%10.771

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 198, top 142)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 170.400.60$0.5040.0%1420.263.2K
$35.00Jul 172.903.50$3.2018.8%460.78459
$30.00Jul 177.407.90$7.656.5%90.92409
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 171.954.40$3.1877.0%10.771

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.85, avg 0.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$40.00Jul 17$2.70$2.30$2.700.85$37.70
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 8.09, avg 4.63)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Jul 17$4.45$4.45$0.558.09$34.45
$35.00$40.00Jul 17$2.70$2.70$2.301.17$37.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.85% of stock, avg 9.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Jul 17$0.50$3.18$3.68$36.32$43.689.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.86, cheapest $1.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Jul 17$1.75$3.251.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17$1.25$3.75
$35.00$40.001:2Jul 17$2.20$2.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.07%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Jul 17$0.400.267.1%1.07%8.14%1423.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 619
Total Puts 14
Put/Call Ratio 0.02
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 842
Total Puts 10
Put/Call Ratio 0.01
Net Difference 832

Prior 7-Day Put/Call Summary

Total Calls 5,151
Total Puts 70
Average Put/Call Ratio 0.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All