Tour v504
ATMU
ATMUS FILTRATION TEC
$49.46 -0.32%
(8/10 18:16) ◀
|
Tuesday, August 11, 2026 (6:18pm)
January 2026
|
▶ (8/12 18:16)
◀ 8/11 18:18 ▶

Option Volume

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 46
Calls: 9 (20%)
Puts: 37 (80%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 152
Calls: 68 (45%)
Puts: 84 (55%)
Prior 7-Day Average 21
Calls: 9 (45%)
Puts: 12 (55%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) $11.6K
Calls: $1.2K (10%)
Puts: $10.4K (90%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $29.4K
Calls: $10.0K (34%)
Puts: $19.4K (66%)
Prior 7-Day Average $4.2K
Calls: $1.4K (34%)
Puts: $2.8K (66%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.00
Prior (08/10) 4.11
Current vs Prior -75.68%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -18.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/11) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 17
Calls: 1 (6%)
Puts: 16 (94%)
Current vs Prior -100.00%
Prior 7-Day Total 936
Calls: 637 (68%)
Puts: 299 (32%)
Prior 7-Day Average 312
Calls: 212 (68%)
Puts: 99 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.56% | 9.97%5.56% | 9.97%
Prior 6.07% | 9.21%6.07% | 9.21%
Current vs Prior -8.34% | +8.23%-8.34% | +8.23%
Prior 7-Day Avg 11.11% | 14.44%11.11% | 14.44%
Current vs 7-Day Avg -49.93% | -30.95%-49.93% | -30.95%
Prior 7-Day Eod 6.07% | 9.21%6.07% | 9.21%
Current vs 7-Day Eod -8.34% | +8.23%-8.34% | +8.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.81% | 51.58%
Calls: 69.10% | 49.65%
Puts: 58.51% | 53.51%
Current vs 7-Day Avg -5.53% | -35.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 76% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 12 vol/day, 56 traded recently)

ATMU averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.10$1.95$1.02$3.14 07/06$1.02–$6.15$1.02--
$50.00Jan 15$4.20$6.40$5.30$7.10 07/17$5.30–$9.60$5.30--
$47.50Oct 16$3.40$6.10$4.75$7.51 06/17$4.75–$9.50$4.75--
$52.50Aug 21$0.00$0.75$0.38$2.20 07/21$0.38–$4.25$0.38--
$52.50Sep 18$1.00$2.60$1.80$4.05 07/29$1.23–$5.55$1.80--
$52.50Oct 16$0.95$2.65$1.80$3.70 06/24$1.80–$6.25$1.80--
$52.50Jan 15$3.30$5.20$4.25$5.48 07/20$4.25–$8.20$4.25--
$45.00Jan 15$7.40$10.00$8.70$11.28 06/25$8.65–$13.00$8.70--
$55.00Aug 21$0.00$0.75$0.38$2.40 08/06$0.20–$2.80$0.38--
$55.00Sep 18$0.00$1.40$0.70$3.20 07/29$0.70–$4.15$0.70--
$55.00Oct 16$0.35$1.95$1.15$2.70 06/24$1.15–$5.05$1.15--
$55.00Jan 15$2.30$4.20$3.25$4.70 07/21$3.25–$6.80$3.25--
$57.50Aug 21$0.00$0.75$0.38$1.09 07/28$0.38–$1.92$0.38--
$57.50Jan 15$1.70$3.50$2.60$4.80 06/26$2.60–$5.75$2.60--
$40.00Jan 15$10.70$13.40$12.05$12.80 06/18$12.05–$16.55$12.05--
$60.00Aug 21$0.00$0.75$0.38$0.68 06/22$0.38–$1.55$0.38--
$60.00Sep 18$0.00$0.95$0.48$1.70 08/04$0.48–$2.23$0.48--
$60.00Oct 16$0.00$2.70$1.35$1.50 07/31$0.70–$3.25$1.35--
$60.00Jan 15$1.10$2.80$1.95$2.90 07/20$1.95–$4.60$1.95--
$37.50Jan 15$12.50$15.30$13.90$15.44 06/23$13.90–$18.65$13.90--
$62.50Oct 16$0.05$0.50$0.28$1.70 08/06$0.28–$2.63$0.28--
$65.00Oct 16$0.00$2.30$1.15$1.31 08/04$0.83–$1.67$1.15--
$32.50Oct 16$16.60$19.50$18.05$23.01 08/06$17.95–$22.55$18.05--
$67.50Oct 16$0.00$2.25$1.13$0.27 07/07$0.53–$1.48$0.27--
$70.00Jan 15$0.00$2.40$1.20$1.25 06/26$0.85–$2.17$1.20--
$27.50Jan 15$20.90$24.80$22.85$26.50 06/25$22.45–$28.00$22.85--
$75.00Oct 16$0.00$0.95$0.48$0.05 08/07$0.23–$1.23$0.05--
$75.00Jan 15$0.00$2.20$1.10$0.85 06/26$0.83–$1.45$0.85--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$3.40$1.73$0.40 08/06$0.57–$2.83$0.40--
$50.00Sep 18$1.95$3.80$2.88$2.60 07/29$1.58–$3.28$2.60--
$50.00Oct 16$2.55$4.40$3.48$1.65 08/05$2.15–$4.35$2.55--
$50.00Jan 15$3.90$5.80$4.85$4.50 07/17$3.80–$5.55$4.50--
$47.50Aug 21$0.00$1.45$0.73$1.38 07/20$0.40–$2.07$0.73--
$47.50Sep 18$1.05$2.50$1.78$2.15 07/29$0.83–$2.40$1.78--
$47.50Jan 15$2.70$4.70$3.70$4.02 07/20$2.93–$4.53$3.70--
$52.50Aug 21$1.85$4.40$3.13$2.00 08/07$1.18–$4.05$2.00--
$52.50Sep 18$2.60$5.30$3.95$3.00 08/03$2.20–$4.75$3.00--
$52.50Jan 15$5.40$8.00$6.70$6.30 07/21$4.35–$7.00$6.30--
$45.00Aug 21$0.00$2.40$1.20$0.20 08/07$0.23–$1.60$0.20--
$45.00Oct 16$1.00$1.55$1.27$1.65 07/22$0.93–$2.53$1.27--
$55.00Sep 18$4.40$7.20$5.80$5.21 07/17$3.00–$6.25$5.21--
$55.00Jan 15$6.50$9.30$7.90$8.00 07/20$5.90–$8.75$7.90--
$42.50Aug 21$0.00$0.75$0.38$0.81 07/08$0.38–$1.43$0.38--
$42.50Oct 16$0.25$3.10$1.68$0.95 07/31$0.73–$1.90$0.95--
$57.50Jan 15$8.20$10.40$9.30$9.50 07/20$7.20–$10.20$9.30--
$40.00Aug 21$0.00$0.75$0.38$0.28 07/20$0.38–$1.33$0.28--
$40.00Oct 16$0.00$2.20$1.10$0.70 07/14$1.05–$1.60$0.70--
$40.00Jan 15$1.00$2.25$1.63$1.45 07/27$1.08–$2.30$1.45--
$60.00Oct 16$9.10$11.80$10.45$6.25 08/05$7.20–$10.75$9.10--
$62.50Jan 15$12.00$14.80$13.40$12.44 07/15$10.45–$13.55$12.44--
$35.00Jan 15$0.45$0.75$0.60$1.18 07/29$0.60–$1.55$0.60--
$32.50Jan 15$0.00$1.85$0.93$0.65 06/24$0.57–$1.45$0.65--
$30.00Jan 15$0.00$2.45$1.23$0.50 06/17$0.48–$1.35$0.50--
$70.00Jan 15$18.30$22.20$20.25$19.60 06/23$16.05–$20.25$19.60--
$27.50Jan 15$0.00$2.30$1.15$0.35 06/17$0.38–$1.27$0.35--
$25.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.35–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 37
Put/Call Ratio 4.11
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 68
Total Puts 84
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All