Tour v505
ATMU
ATMUS FILTRATION TEC
$49.80 +0.69%
(8/11 18:18) ◀
|
Wednesday, August 12, 2026 (6:16pm)
January 2026
|
▶ (8/13 18:13)
◀ 8/12 18:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior (08/11) --
Calls: 9 (20%)
Puts: 37 (80%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -97.30% (Puts)
Prior 7-Day Total 148
Calls: 65 (44%)
Puts: 83 (56%)
Prior 7-Day Average 24
Calls: 9 (44%)
Puts: 11 (56%)
Current vs Prior 7-Day Avg -59.46%
Calls: -3.08%
Puts: -91.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $682
Calls: $552 (81%)
Puts: $130 (19%)
Prior (08/11) --
Calls: $1.2K (10%)
Puts: $10.4K (90%)
Current vs Prior +0.00%
Calls: -53.22%
Puts: -98.75%
Prior 7-Day Total $28.9K
Calls: $9.7K (33%)
Puts: $19.2K (67%)
Prior 7-Day Average $4.8K
Calls: $1.4K (33%)
Puts: $2.7K (67%)
Current vs Prior 7-Day Avg -85.85%
Calls: -60.07%
Puts: -95.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.11
Prior (08/11) 1.00
Current vs Prior -88.89%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -91.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) --
Calls: -- (--)
Puts: -- (--)
Prior (08/11) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 936
Calls: 637 (68%)
Puts: 299 (32%)
Prior 7-Day Average 312
Calls: 212 (68%)
Puts: 99 (32%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.52% | 9.58%4.52% | 9.58%
Prior 5.56% | 9.97%5.56% | 9.97%
Current vs Prior -18.74% | -3.91%-18.74% | -3.91%
Prior 7-Day Avg 10.06% | 13.55%10.06% | 13.55%
Current vs 7-Day Avg -55.11% | -29.34%-55.11% | -29.34%
Prior 7-Day Eod 5.56% | 9.97%5.56% | 9.97%
Current vs 7-Day Eod -18.74% | -3.91%-18.74% | -3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 61.94% | 46.83%
Calls: 66.43% | 46.50%
Puts: 57.45% | 47.16%
Current vs 7-Day Avg -2.68% | -28.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($552) vs puts ($130). Extreme bullish P/C ratio of 0.11 - heavy call buying (9 calls vs 1 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 210.100.55$0.33136.4%30.20--
$55.00Aug 210.000.35$0.18194.4%30.10--
$52.50Sep 180.951.70$1.3356.4%30.35--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 15.67, avg 15.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$55.00Aug 21$0.15$2.35$0.1520%15.67$52.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Aug 21$0.15$0.15$2.3580%0.06$52.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$55.001:2Aug 21-$0.03$2.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.91%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Sep 18$0.950.355.4%1.91%7.33%3--
$52.50Aug 21$0.100.205.4%0.20%5.62%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 12 vol/day, 56 traded recently)

ATMU averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.55$1.50$1.02$3.14 07/06$1.02–$6.15$1.02--
$50.00Jan 15$4.20$7.00$5.60$7.10 07/17$5.30–$9.60$5.60--
$47.50Oct 16$3.60$5.80$4.70$7.51 06/17$4.70–$9.50$4.70--
$52.50Aug 21$0.10$0.55$0.33$2.20 07/21$0.33–$4.25$0.33--
$52.50Sep 18$0.95$1.70$1.33$4.05 07/29$1.23–$5.55$1.33--
$52.50Oct 16$1.05$3.80$2.42$3.70 06/24$1.80–$6.25$2.42--
$52.50Jan 15$3.60$5.60$4.60$5.48 07/20$4.25–$8.20$4.60--
$45.00Jan 15$7.50$9.80$8.65$11.28 06/25$8.65–$13.00$8.65--
$55.00Aug 21$0.00$0.35$0.18$2.40 08/06$0.18–$2.80$0.18--
$55.00Sep 18$0.30$0.90$0.60$3.20 07/29$0.60–$4.15$0.60--
$55.00Oct 16$0.65$2.25$1.45$2.70 06/24$1.15–$5.05$1.45--
$55.00Jan 15$2.40$4.40$3.40$4.70 07/21$3.25–$6.80$3.40--
$57.50Aug 21$0.00$0.75$0.38$1.09 07/28$0.38–$1.92$0.38--
$57.50Jan 15$1.60$3.40$2.50$4.80 06/26$2.50–$5.75$2.50--
$40.00Jan 15$11.00$13.30$12.15$12.80 06/18$12.05–$16.55$12.15--
$60.00Aug 21$0.00$0.75$0.38$0.68 06/22$0.38–$1.55$0.38--
$60.00Sep 18$0.00$2.30$1.15$1.70 08/04$0.48–$2.23$1.15--
$60.00Oct 16$0.00$2.80$1.40$1.50 07/31$0.70–$3.25$1.40--
$60.00Jan 15$0.90$2.85$1.88$2.90 07/20$1.88–$4.60$1.88--
$37.50Jan 15$13.00$15.50$14.25$15.44 06/23$13.90–$18.65$14.25--
$62.50Oct 16$0.05$0.50$0.28$1.70 08/06$0.28–$2.63$0.28--
$65.00Oct 16$0.00$0.95$0.48$1.31 08/04$0.48–$1.67$0.48--
$32.50Oct 16$16.80$19.30$18.05$23.01 08/06$17.95–$22.55$18.05--
$67.50Oct 16$0.00$1.00$0.50$0.27 07/07$0.50–$1.48$0.27--
$70.00Jan 15$0.00$2.45$1.23$1.25 06/26$0.85–$2.17$1.23--
$27.50Jan 15$21.00$24.30$22.65$26.50 06/25$22.45–$28.00$22.65--
$75.00Oct 16$0.00$1.00$0.50$0.05 08/07$0.23–$1.23$0.05--
$75.00Jan 15$0.00$0.75$0.38$0.85 06/26$0.38–$1.45$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.90$1.55$1.23$0.40 08/06$0.57–$2.83$0.90--
$50.00Sep 18$1.95$2.90$2.42$2.60 07/29$1.58–$3.28$2.42--
$50.00Oct 16$2.40$4.30$3.35$1.65 08/05$2.15–$4.35$2.40--
$50.00Jan 15$3.40$5.70$4.55$4.50 07/17$3.80–$5.55$4.50--
$47.50Aug 21$0.00$1.20$0.60$1.38 07/20$0.40–$2.07$0.60--
$47.50Sep 18$1.00$2.15$1.58$2.15 07/29$0.83–$2.40$1.58--
$47.50Jan 15$2.75$4.70$3.73$4.02 07/20$2.93–$4.53$3.73--
$52.50Aug 21$1.65$3.60$2.63$2.00 08/07$1.18–$4.05$2.00--
$52.50Sep 18$2.60$4.90$3.75$3.00 08/03$2.20–$4.75$3.00--
$52.50Jan 15$5.50$7.60$6.55$6.30 07/21$4.35–$7.00$6.30--
$45.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.23–$1.60$0.20--
$45.00Oct 16$1.05$1.55$1.30$1.65 07/22$0.93–$2.53$1.30--
$55.00Sep 18$4.40$6.50$5.45$5.21 07/17$3.00–$6.25$5.21--
$55.00Jan 15$6.80$8.70$7.75$8.00 07/20$5.90–$8.75$7.75--
$42.50Aug 21$0.00$0.75$0.38$0.81 07/08$0.38–$1.43$0.38--
$42.50Oct 16$0.55$2.90$1.73$0.95 07/31$0.73–$1.90$0.95--
$57.50Jan 15$8.70$10.90$9.80$9.50 07/20$7.20–$10.20$9.50--
$40.00Aug 21$0.00$0.75$0.38$0.28 07/20$0.38–$1.33$0.28--
$40.00Oct 16$0.00$2.60$1.30$0.70 07/14$1.05–$1.60$0.70--
$40.00Jan 15$1.00$2.10$1.55$1.45 07/27$1.08–$2.30$1.45--
$60.00Oct 16$9.10$11.20$10.15$6.25 08/05$7.20–$10.75$9.10--
$62.50Jan 15$12.00$14.20$13.10$12.44 07/15$10.45–$13.55$12.44--
$35.00Jan 15$0.00$2.80$1.40$1.18 07/29$0.60–$1.55$1.18--
$32.50Jan 15$0.00$2.55$1.27$0.65 06/24$0.57–$1.45$0.65--
$30.00Jan 15$0.00$2.40$1.20$0.50 06/17$0.48–$1.35$0.50--
$70.00Jan 15$18.40$22.10$20.25$19.60 06/23$16.05–$20.25$19.60--
$27.50Jan 15$0.00$0.75$0.38$0.35 06/17$0.38–$1.27$0.35--
$25.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.35–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 37
Put/Call Ratio 1.00
Net Difference -28

Prior 7-Day Put/Call Summary

Total Calls 65
Total Puts 83
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All