Tour v509
ATMU
ATMUS FILTRATION TEC
$49.79 -0.02%
$50.00 (+0.42%)🌙
as of 08/13 06:13 PM
(8/12 18:16) ◀
|
Thursday, August 13, 2026 (6:13pm)
January 2026
|
▶ (8/14 18:11)
◀ 8/13 18:13 ▶

Option Volume

Detail
ℹ
Current (08/13) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (08/12) 10
Calls: 9 (90%)
Puts: 1 (10%)
Current vs Prior -30.00%
Calls: -33.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 150
Calls: 69 (46%)
Puts: 81 (54%)
Prior 7-Day Average 25
Calls: 9 (46%)
Puts: 11 (54%)
Current vs Prior 7-Day Avg -72.00%
Calls: -39.13%
Puts: -91.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $554
Calls: $479 (86%)
Puts: $75 (14%)
Prior (08/12) $682
Calls: $552 (81%)
Puts: $130 (19%)
Current vs Prior -18.77%
Calls: -13.22%
Puts: -42.31%
Prior 7-Day Total $28.3K
Calls: $9.7K (34%)
Puts: $18.6K (66%)
Prior 7-Day Average $4.7K
Calls: $1.4K (34%)
Puts: $2.7K (66%)
Current vs Prior 7-Day Avg -88.24%
Calls: -65.31%
Puts: -97.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.17
Prior (08/12) 0.11
Current vs Prior +50.00%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -86.71%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (08/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 936
Calls: 637 (68%)
Puts: 299 (32%)
Prior 7-Day Average 312
Calls: 212 (68%)
Puts: 99 (32%)
Current vs Prior 7-Day Avg -99.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.52% | 10.24%4.52% | 10.24%
Prior 4.52% | 9.58%4.52% | 9.58%
Current vs Prior +0.02% | +6.94%+0.02% | +6.94%
Prior 7-Day Avg 9.04% | 12.66%9.04% | 12.66%
Current vs 7-Day Avg -50.01% | -19.07%-50.01% | -19.07%
Prior 7-Day Eod 4.52% | 9.58%4.52% | 9.58%
Current vs 7-Day Eod +0.02% | +6.94%+0.02% | +6.94%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.08% | 42.08%
Calls: 63.77% | 43.35%
Puts: 56.38% | 40.81%
Current vs 7-Day Avg +0.34% | -20.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($479) vs puts ($75). Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.552.30$1.42123.2%30.612
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.552.30$1.42123.2%30.612
$60.00Sep 180.000.40$0.20200.0%20.07--
$55.00Aug 210.000.25$0.13192.3%10.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.351.15$0.75106.7%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.88, avg 2.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$1.29$3.71$1.2961%2.88$51.29
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.35, avg 0.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$55.00Aug 21$1.29$1.29$3.7139%0.35$51.29
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.91% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$45.00Sep 18$0.20$0.75$0.95$44.05$60.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.16, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21$1.16$3.84
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 12 vol/day, 56 traded recently)

ATMU averages only 12 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 08-21 call last traded $3.14 on 07/06 (now $0.55/$2.30) — try a limit near $1.42.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.55$2.30$1.42$3.14 07/06$1.02–$6.15$1.422
$50.00Jan 15$4.00$6.90$5.45$7.10 07/17$5.30–$9.60$5.45--
$47.50Oct 16$3.90$5.60$4.75$7.51 06/17$4.70–$9.50$4.75--
$52.50Aug 21$0.00$0.95$0.48$2.20 07/21$0.33–$4.25$0.48--
$52.50Sep 18$0.85$1.55$1.20$4.05 07/29$1.20–$5.55$1.20--
$52.50Oct 16$0.75$2.50$1.63$3.70 06/24$1.63–$6.25$1.63--
$52.50Jan 15$3.10$5.70$4.40$5.48 07/20$4.25–$8.20$4.40--
$45.00Jan 15$6.90$9.80$8.35$11.28 06/25$8.35–$13.00$8.35--
$55.00Aug 21$0.00$0.25$0.13$2.40 08/06$0.13–$2.80$0.13--
$55.00Sep 18$0.20$1.15$0.68$3.20 07/29$0.60–$4.15$0.68--
$55.00Oct 16$0.95$1.75$1.35$2.70 06/24$1.15–$5.05$1.35--
$55.00Jan 15$1.90$4.70$3.30$4.70 07/21$3.25–$6.80$3.30--
$57.50Aug 21$0.00$0.75$0.38$1.09 07/28$0.38–$1.92$0.38--
$57.50Jan 15$1.35$3.80$2.58$4.80 06/26$2.50–$5.75$2.58--
$40.00Jan 15$10.40$13.40$11.90$12.80 06/18$11.90–$16.55$11.90--
$60.00Aug 21$0.00$0.75$0.38$0.68 06/22$0.38–$1.55$0.38--
$60.00Sep 18$0.00$0.40$0.20$1.70 08/04$0.20–$2.23$0.20--
$60.00Oct 16$0.00$2.00$1.00$1.50 07/31$0.70–$3.25$1.00--
$60.00Jan 15$0.50$3.00$1.75$2.90 07/20$1.75–$4.60$1.75--
$37.50Jan 15$12.60$15.30$13.95$15.44 06/23$13.90–$18.65$13.95--
$62.50Oct 16$0.10$0.50$0.30$1.70 08/06$0.28–$2.63$0.30--
$65.00Oct 16$0.00$0.75$0.38$1.31 08/04$0.38–$1.67$0.38--
$32.50Oct 16$16.30$19.00$17.65$23.01 08/06$17.65–$22.55$17.65--
$67.50Oct 16$0.00$0.75$0.38$0.27 07/07$0.38–$1.48$0.27--
$70.00Jan 15$0.00$2.50$1.25$1.25 06/26$0.85–$2.17$1.25--
$27.50Jan 15$21.00$24.90$22.95$26.50 06/25$22.45–$28.00$22.95--
$75.00Oct 16$0.00$0.75$0.38$0.05 08/07$0.23–$1.23$0.05--
$75.00Jan 15$0.00$0.75$0.38$0.85 06/26$0.38–$1.45$0.38--
PUTS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Aug 21$0.05$1.60$0.83$0.40 08/06$0.57–$2.83$0.40--
$50.00Sep 18$1.90$3.80$2.85$2.60 07/29$1.58–$3.28$2.60--
$50.00Oct 16$2.60$3.80$3.20$1.65 08/05$2.15–$4.35$2.60--
$50.00Jan 15$3.40$6.20$4.80$4.50 07/17$3.80–$5.55$4.50--
$47.50Aug 21$0.15$0.55$0.35$1.38 07/20$0.35–$2.07$0.35--
$47.50Sep 18$1.00$1.85$1.43$2.15 07/29$0.83–$2.40$1.43--
$47.50Jan 15$2.35$4.60$3.47$4.02 07/20$2.93–$4.53$3.47--
$52.50Aug 21$1.50$4.20$2.85$2.00 08/07$1.18–$4.05$2.00--
$52.50Sep 18$2.50$5.00$3.75$3.00 08/03$2.20–$4.75$3.00--
$52.50Jan 15$5.00$7.60$6.30$6.30 07/21$4.35–$7.00$6.30--
$45.00Aug 21$0.00$0.75$0.38$0.20 08/07$0.23–$1.60$0.20--
$45.00Oct 16$1.00$1.55$1.27$1.65 07/22$0.93–$2.53$1.27--
$55.00Sep 18$4.70$6.90$5.80$5.21 07/17$3.00–$6.25$5.21--
$55.00Jan 15$6.20$9.10$7.65$8.00 07/20$5.90–$8.75$7.65--
$42.50Aug 21$0.00$0.75$0.38$0.81 07/08$0.38–$1.43$0.38--
$42.50Oct 16$0.40$2.10$1.25$0.95 07/31$0.73–$1.90$0.95--
$57.50Jan 15$7.90$10.40$9.15$9.50 07/20$7.20–$10.20$9.15--
$40.00Aug 21$0.00$0.75$0.38$0.28 07/20$0.38–$1.33$0.28--
$40.00Oct 16$0.00$2.50$1.25$0.70 07/14$1.05–$1.60$0.70--
$40.00Jan 15$1.10$1.55$1.33$1.45 07/27$1.08–$2.30$1.33--
$60.00Oct 16$9.10$11.60$10.35$6.25 08/05$7.20–$10.75$9.10--
$62.50Jan 15$11.70$14.50$13.10$12.44 07/15$10.45–$13.55$12.44--
$35.00Jan 15$0.30$1.95$1.13$1.18 07/29$0.60–$1.55$1.13--
$32.50Jan 15$0.00$2.60$1.30$0.65 06/24$0.57–$1.45$0.65--
$30.00Jan 15$0.00$0.95$0.48$0.50 06/17$0.48–$1.35$0.48--
$70.00Jan 15$18.30$22.20$20.25$19.60 06/23$16.05–$20.25$19.60--
$27.50Jan 15$0.00$0.75$0.38$0.35 06/17$0.38–$1.27$0.35--
$25.00Jan 15$0.00$0.75$0.38$0.25 06/17$0.35–$1.18$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 9
Total Puts 1
Put/Call Ratio 0.11
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 69
Total Puts 81
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All