Tour v526
ATMU
ATMUS FILTRATION TEC
$49.48 -0.32%
(8/25 18:12) ◀
|
Wednesday, August 26, 2026 (6:12pm)
January 2026
|
▶ (8/27 18:11)
◀ 8/26 18:12 ▶

Option Volume

Detail
ℹ
Current (08/26) 16
Calls: 6 (38%)
Puts: 10 (62%)
Prior (08/25) 16
Calls: 3 (19%)
Puts: 13 (81%)
Current vs Prior +0.00%
Calls: +100.00% (Calls)
Puts: -23.08% (Puts)
Prior 7-Day Total 368
Calls: 333 (90%)
Puts: 35 (10%)
Prior 7-Day Average 52
Calls: 47 (90%)
Puts: 5 (10%)
Current vs Prior 7-Day Avg -69.57%
Calls: -87.39%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/26) $5.6K
Calls: $4.5K (81%)
Puts: $1.1K (19%)
Prior (08/25) $5.4K
Calls: $1.5K (29%)
Puts: $3.8K (71%)
Current vs Prior +3.25%
Calls: +191.83%
Puts: -72.62%
Prior 7-Day Total $25.9K
Calls: $18.7K (72%)
Puts: $7.2K (28%)
Prior 7-Day Average $3.7K
Calls: $2.7K (72%)
Puts: $1.0K (28%)
Current vs Prior 7-Day Avg +50.04%
Calls: +68.62%
Puts: +1.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 1.67
Prior (08/25) 4.33
Current vs Prior -61.54%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg +41.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/26) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (08/25) 12
Calls: 5 (42%)
Puts: 7 (58%)
Current vs Prior -16.67%
Prior 7-Day Total 106
Calls: 76 (72%)
Puts: 30 (28%)
Prior 7-Day Average 17
Calls: 15 (60%)
Puts: 10 (40%)
Current vs Prior 7-Day Avg -43.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.31% | 10.77%
Prior 7.15% | 11.89%
Current vs Prior +16.15% | -9.37%
Prior 7-Day Avg 6.06% | 10.45%
Current vs 7-Day Avg +37.09% | +3.08%
Prior 7-Day Eod 7.15% | 11.89%
Current vs 7-Day Eod +16.15% | -9.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($4.5K) vs puts ($1.1K). Dollar volume significantly above 7-day average (50% higher). Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.202.45$1.8368.3%10.48--
$52.50Sep 180.500.80$0.6546.2%10.264
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.751.35$1.0557.1%100.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.12, avg 1.12)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$52.50Sep 18$1.18$1.32$1.1848%1.12$51.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.89, avg 0.89)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$52.50Sep 18$1.18$1.18$1.3252%0.89$51.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.44% of stock, avg 4.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$52.50$47.50Sep 18$0.65$1.05$1.70$45.80$54.20
$50.00$47.50Sep 18$1.83$1.05$2.88$44.62$52.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.53, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$52.501:2Sep 18$0.53$1.97
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.43%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Sep 18$1.200.481.1%2.43%3.48%1--
$52.50Sep 18$0.500.266.1%1.01%7.11%14

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 23 vol/day, 50 traded recently)

ATMU averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 01-15 call last traded $2.90 on 07/20 (now $1.20/$1.65) — try a limit near $1.42. Also watch the $52.50 09-18 call last traded $1.20 on 08/12 (now $0.50/$0.80) — try a limit near $0.65.
CALLS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.20$2.45$1.83$3.19 08/10$1.83–$6.70$1.83--
$50.00Jan 15$4.10$5.30$4.70$6.80 08/21$4.50–$9.60$4.70--
$50.00Apr 16$5.10$8.00$6.55$8.03 08/21$6.25–$6.55$6.55--
$52.50Sep 18$0.50$0.80$0.65$1.20 08/12$0.65–$5.45$0.654
$52.50Oct 16$1.00$2.60$1.80$3.70 06/24$1.60–$5.70$1.80--
$52.50Jan 15$2.35$5.00$3.68$5.48 07/20$3.68–$8.20$3.68--
$45.00Jan 15$6.60$9.50$8.05$11.28 06/25$7.15–$13.00$8.05--
$55.00Sep 18$0.00$0.85$0.43$3.20 07/29$0.38–$4.15$0.43--
$55.00Oct 16$0.50$2.55$1.53$1.30 08/19$1.02–$5.05$1.30--
$55.00Jan 15$1.30$4.00$2.65$4.70 07/21$2.65–$6.80$2.65--
$57.50Jan 15$1.65$2.30$1.98$4.80 06/26$1.95–$5.75$1.98--
$60.00Sep 18$0.00$0.70$0.35$0.15 08/21$0.08–$1.50$0.15--
$60.00Oct 16$0.00$0.75$0.38$0.40 08/21$0.30–$2.50$0.38--
$60.00Jan 15$1.20$1.65$1.42$2.90 07/20$1.40–$4.60$1.424
$62.50Oct 16$0.10$0.35$0.22$1.70 08/06$0.20–$1.65$0.22--
$65.00Oct 16$0.00$0.75$0.38$1.31 08/04$0.38–$1.45$0.38--
$65.00Jan 15$0.00$2.15$1.08$0.10 08/21$0.78–$2.97$0.10--
$65.00Apr 16$1.20$2.25$1.73$0.40 08/21$1.10–$1.98$1.20--
$32.50Oct 16$15.50$18.70$17.10$23.01 08/06$16.60–$22.40$17.10--
$67.50Oct 16$0.00$0.75$0.38$0.27 07/07$0.38–$1.48$0.27--
$30.00Jan 15$19.00$20.40$19.70--$19.70–$19.70—$19.002
$70.00Jan 15$0.00$0.75$0.38$1.25 06/26$0.38–$1.80$0.38--
$27.50Jan 15$20.60$23.50$22.05$26.50 06/25$22.05–$28.00$22.05--
$75.00Oct 16$0.00$0.75$0.38$0.05 08/07$0.23–$1.18$0.05--
$75.00Jan 15$0.00$0.75$0.38$0.85 06/26$0.38–$1.43$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.80$2.75$2.28$2.60 07/29$1.58–$2.93$2.28--
$50.00Oct 16$2.50$3.40$2.95$1.65 08/05$2.15–$4.30$2.50--
$50.00Jan 15$3.00$5.30$4.15$4.50 07/17$3.80–$5.55$4.15--
$47.50Sep 18$0.75$1.35$1.05$2.15 07/29$0.80–$2.10$1.05--
$47.50Jan 15$3.20$4.20$3.70$4.02 07/20$2.93–$4.53$3.70--
$52.50Sep 18$2.85$4.50$3.68$3.00 08/03$2.20–$4.75$3.00--
$52.50Jan 15$5.80$6.70$6.25$6.30 07/21$4.35–$7.00$6.25--
$45.00Sep 18$0.35$0.90$0.63$0.85 08/13$0.60–$1.68$0.63--
$45.00Oct 16$0.90$1.40$1.15$1.30 08/12$0.83–$2.53$1.15--
$45.00Jan 15$2.15$3.20$2.68$2.53 08/14$2.15–$3.68$2.53--
$55.00Sep 18$4.70$6.90$5.80$5.21 07/17$3.00–$6.75$5.21--
$55.00Jan 15$7.40$8.40$7.90$8.00 07/20$5.90–$8.75$7.90--
$42.50Oct 16$0.05$1.15$0.60$0.95 07/31$0.60–$1.90$0.60--
$42.50Jan 15$1.35$2.35$1.85$1.81 08/17$1.25–$2.88$1.81--
$57.50Sep 18$6.70$9.60$8.15$7.90 08/10$4.35–$8.80$7.90--
$57.50Jan 15$8.30$10.60$9.45$9.50 07/20$7.20–$10.20$9.45--
$40.00Sep 18$0.00$0.55$0.28$0.10 08/14$0.20–$1.30$0.10--
$40.00Oct 16$0.00$0.95$0.48$0.70 07/14$0.48–$1.60$0.48--
$40.00Jan 15$1.00$1.85$1.43$2.26 08/14$1.08–$2.17$1.43--
$60.00Oct 16$9.60$11.90$10.75$6.25 08/05$7.20–$11.45$9.60--
$37.50Sep 18$0.00$0.75$0.38$0.11 08/19$0.38–$1.18$0.11--
$37.50Jan 15$0.05$2.45$1.25$0.87 08/17$0.88–$1.70$0.87--
$62.50Jan 15$12.40$14.60$13.50$12.44 07/15$10.45–$14.15$12.44--
$35.00Jan 15$0.10$1.05$0.58$0.80 08/20$0.57–$1.55$0.58--
$35.00Apr 16$0.05$2.55$1.30$1.30 08/21$1.13–$1.65$1.30--
$32.50Jan 15$0.00$0.95$0.48$0.65 06/24$0.43–$1.38$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 13
Put/Call Ratio 4.33
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 333
Total Puts 35
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All