Tour v526
ATMU
ATMUS FILTRATION TEC
$48.82 -1.21%
(8/26 18:12) ◀
|
Thursday, August 27, 2026 (6:11pm)
January 2026
|
▶ (8/28 18:11)
◀ 8/27 18:11 ▶

Option Volume

Detail
ℹ
Current (08/27) 6
Calls: 2 (33%)
Puts: 4 (67%)
Prior (08/26) 16
Calls: 6 (38%)
Puts: 10 (62%)
Current vs Prior -62.50%
Calls: -66.67% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 367
Calls: 330 (90%)
Puts: 37 (10%)
Prior 7-Day Average 52
Calls: 47 (90%)
Puts: 5 (10%)
Current vs Prior 7-Day Avg -88.56%
Calls: -95.76%
Puts: -24.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/27) $1.2K
Calls: $566 (47%)
Puts: $633 (53%)
Prior (08/26) $5.6K
Calls: $4.5K (81%)
Puts: $1.1K (19%)
Current vs Prior -78.41%
Calls: -87.43%
Puts: -39.71%
Prior 7-Day Total $26.2K
Calls: $19.5K (74%)
Puts: $6.7K (26%)
Prior 7-Day Average $3.7K
Calls: $2.8K (74%)
Puts: $955 (26%)
Current vs Prior 7-Day Avg -67.92%
Calls: -79.66%
Puts: -33.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 2.00
Prior (08/26) 1.67
Current vs Prior +20.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg +54.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/27) 36
Calls: -- (0%)
Puts: 36 (100%)
Prior (08/26) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +260.00%
Prior 7-Day Total 99
Calls: 86 (87%)
Puts: 13 (13%)
Prior 7-Day Average 16
Calls: 14 (70%)
Puts: 6 (30%)
Current vs Prior 7-Day Avg +118.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.48% | 10.20%
Prior 8.31% | 10.77%
Current vs Prior -9.99% | -5.30%
Prior 7-Day Avg 6.03% | 10.38%
Current vs 7-Day Avg +23.92% | -1.77%
Prior 7-Day Eod 8.31% | 10.77%
Current vs 7-Day Eod -9.99% | -5.30%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 62% vs prior. Extreme bearish P/C ratio of 2.00 - heavy put buying. Rising open interest (up 260%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.354.30$2.83104.2%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 181.902.80$2.3538.3%10.581

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 4, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 181.354.30$2.83104.2%20.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Sep 180.901.90$1.4071.4%10.3812
$50.00Sep 181.902.80$2.3538.3%10.581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.63, avg 1.63)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$47.50Sep 18$0.95$1.55$0.9558%1.63$49.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.66% of stock, avg 8.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Sep 18$2.83$1.40$4.23$43.27$51.738.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.45, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Sep 18-$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 23 vol/day, 50 traded recently)

ATMU averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $45.00 10-16 put last traded $1.30 on 08/12 (now $1.00/$1.40) — try a limit near $1.20.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.90$1.70$1.30$3.19 08/10$1.30–$6.70$1.30--
$50.00Jan 15$3.10$5.70$4.40$6.80 08/21$4.40–$9.60$4.40--
$50.00Apr 16$4.70$7.60$6.15$8.03 08/21$6.15–$6.55$6.15--
$52.50Sep 18$0.40$0.60$0.50$1.20 08/12$0.50–$5.45$0.50--
$52.50Oct 16$0.55$1.75$1.15$3.70 06/24$1.15–$5.70$1.15--
$52.50Jan 15$2.35$4.20$3.28$5.48 07/20$3.28–$8.20$3.28--
$45.00Jan 15$6.20$8.70$7.45$11.28 06/25$7.15–$13.00$7.45--
$55.00Sep 18$0.00$0.75$0.38$3.20 07/29$0.38–$4.15$0.38--
$55.00Oct 16$0.05$1.40$0.73$1.30 08/19$0.73–$5.05$0.73--
$55.00Jan 15$2.20$3.30$2.75$4.70 07/21$2.65–$6.80$2.75--
$57.50Jan 15$1.10$2.65$1.88$4.80 06/26$1.88–$5.75$1.88--
$60.00Sep 18$0.00$0.75$0.38$0.15 08/21$0.08–$1.50$0.15--
$60.00Oct 16$0.00$0.75$0.38$0.40 08/21$0.30–$2.50$0.38--
$60.00Jan 15$1.10$1.50$1.30$2.90 07/20$1.30–$4.60$1.30--
$62.50Oct 16$0.05$0.35$0.20$1.70 08/06$0.20–$1.65$0.20--
$65.00Oct 16$0.00$2.25$1.13$1.31 08/04$0.38–$1.45$1.13--
$65.00Jan 15$0.00$2.95$1.48$0.10 08/21$0.78–$2.97$0.10--
$65.00Apr 16$0.05$2.25$1.15$0.40 08/21$1.10–$1.98$0.40--
$32.50Oct 16$14.70$18.20$16.45$23.01 08/06$16.45–$22.40$16.45--
$67.50Oct 16$0.00$2.20$1.10$0.27 07/07$0.38–$1.48$0.27--
$70.00Jan 15$0.00$1.75$0.88$1.25 06/26$0.38–$1.80$0.88--
$27.50Jan 15$20.10$23.50$21.80$26.50 06/25$21.80–$28.00$21.80--
$75.00Oct 16$0.00$2.15$1.08$0.05 08/07$0.23–$1.18$0.05--
$75.00Jan 15$0.00$2.30$1.15$0.85 06/26$0.38–$1.43$0.85--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$1.90$2.80$2.35$2.60 07/29$1.58–$2.88$2.351
$50.00Oct 16$1.30$4.10$2.70$1.65 08/05$2.15–$3.70$1.65--
$50.00Jan 15$4.30$5.80$5.05$4.50 07/17$3.80–$5.40$4.50--
$47.50Sep 18$0.90$1.90$1.40$2.15 07/29$0.80–$1.85$1.4012
$47.50Jan 15$3.00$4.60$3.80$4.02 07/20$2.93–$4.05$3.80--
$52.50Sep 18$2.30$5.30$3.80$3.00 08/03$2.20–$4.20$3.00--
$52.50Jan 15$5.10$7.00$6.05$6.30 07/21$4.35–$6.70$6.05--
$45.00Sep 18$0.40$0.65$0.53$0.85 08/13$0.53–$1.68$0.53--
$45.00Oct 16$1.00$1.40$1.20$1.30 08/12$0.83–$2.53$1.2023
$45.00Jan 15$1.90$3.30$2.60$2.53 08/14$2.15–$3.13$2.53--
$55.00Sep 18$4.70$8.10$6.40$5.21 07/17$3.00–$6.75$5.21--
$55.00Jan 15$6.50$9.30$7.90$8.00 07/20$5.90–$8.10$7.90--
$42.50Oct 16$0.40$0.85$0.63$0.95 07/31$0.60–$1.80$0.63--
$42.50Jan 15$1.20$2.65$1.92$1.81 08/17$1.25–$2.42$1.81--
$57.50Sep 18$7.20$10.80$9.00$7.90 08/10$4.35–$9.00$7.90--
$57.50Jan 15$8.60$11.30$9.95$9.50 07/20$7.20–$10.15$9.50--
$40.00Sep 18$0.00$0.55$0.28$0.10 08/14$0.20–$1.30$0.10--
$40.00Oct 16$0.25$0.70$0.48$0.70 07/14$0.48–$1.55$0.48--
$40.00Jan 15$1.00$1.85$1.43$2.26 08/14$1.08–$2.13$1.43--
$60.00Oct 16$9.70$12.80$11.25$6.25 08/05$7.20–$11.45$9.70--
$37.50Sep 18$0.00$0.75$0.38$0.11 08/19$0.38–$1.18$0.11--
$37.50Jan 15$0.45$3.20$1.83$0.87 08/17$0.88–$1.83$0.87--
$62.50Jan 15$12.40$15.30$13.85$12.44 07/15$10.45–$14.15$12.44--
$35.00Jan 15$0.05$2.90$1.48$0.80 08/20$0.57–$1.55$0.80--
$35.00Apr 16$0.95$1.80$1.38$1.30 08/21$1.13–$1.65$1.30--
$32.50Jan 15$0.00$2.65$1.33$0.65 06/24$0.43–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 10
Put/Call Ratio 1.67
Net Difference -4

Prior 7-Day Put/Call Summary

Total Calls 330
Total Puts 37
Average Put/Call Ratio 1.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All