Tour v526
ATMU
ATMUS FILTRATION TEC
$47.73 -2.23%
$47.17 (-1.17%)🌙
as of 08/28 06:11 PM
(8/27 18:11) ◀
|
Friday, August 28, 2026 (6:11pm)
January 2026
|
▶ (8/31 18:11)
◀ 8/28 18:11 ▶

Option Volume

Detail
ℹ
Current (08/28) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/27) 6
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 364
Calls: 332 (91%)
Puts: 32 (9%)
Prior 7-Day Average 52
Calls: 47 (91%)
Puts: 4 (9%)
Current vs Prior 7-Day Avg -96.15%
Calls: -100.00%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/28) $160
Calls: -- (0%)
Puts: $160 (100%)
Prior (08/27) $1.2K
Calls: $566 (47%)
Puts: $633 (53%)
Current vs Prior -86.66%
Calls: -100.00%
Puts: -74.72%
Prior 7-Day Total $25.9K
Calls: $20.0K (77%)
Puts: $5.9K (23%)
Prior 7-Day Average $3.7K
Calls: $2.9K (77%)
Puts: $842 (23%)
Current vs Prior 7-Day Avg -95.68%
Calls: -100.00%
Puts: -81.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 1.00
Prior (08/27) 2.00
Current vs Prior -50.00%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -30.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) --
Calls: -- (--)
Puts: -- (--)
Prior (08/27) 36
Calls: -- (0%)
Puts: 36 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 135
Calls: 86 (64%)
Puts: 49 (36%)
Prior 7-Day Average 19
Calls: 14 (47%)
Puts: 16 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.61% | 11.00%
Prior 7.48% | 10.20%
Current vs Prior +1.72% | +7.83%
Prior 7-Day Avg 6.11% | 10.29%
Current vs 7-Day Avg +24.49% | +6.91%
Prior 7-Day Eod 7.48% | 10.20%
Current vs 7-Day Eod +1.72% | +7.83%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($160) vs calls (--). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.351.25$0.80112.5%20.24--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 50 contracts (avg 23 vol/day, 50 traded recently)

ATMU averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Sep 18$0.10$1.30$0.70$3.19 08/10$0.70–$6.70$0.70--
$50.00Jan 15$3.00$5.50$4.25$6.80 08/21$4.25–$9.60$4.25--
$50.00Apr 16$4.20$7.00$5.60$8.03 08/21$5.60–$6.55$5.60--
$45.00Jan 15$5.30$8.10$6.70$11.28 06/25$6.70–$13.00$6.70--
$52.50Sep 18$0.00$0.75$0.38$1.20 08/12$0.38–$5.45$0.38--
$52.50Oct 16$0.55$2.60$1.58$3.70 06/24$1.15–$5.70$1.58--
$52.50Jan 15$1.95$4.50$3.23$5.48 07/20$3.23–$8.20$3.23--
$55.00Sep 18$0.00$0.75$0.38$3.20 07/29$0.38–$4.15$0.38--
$55.00Oct 16$0.05$2.15$1.10$1.30 08/19$0.73–$5.05$1.10--
$55.00Jan 15$1.15$3.90$2.53$4.70 07/21$2.53–$6.80$2.53--
$57.50Jan 15$0.45$3.50$1.98$4.80 06/26$1.88–$5.75$1.98--
$60.00Sep 18$0.00$0.15$0.08$0.15 08/21$0.08–$1.50$0.08--
$60.00Oct 16$0.00$0.75$0.38$0.40 08/21$0.30–$2.50$0.38--
$60.00Jan 15$0.40$3.20$1.80$2.90 07/20$1.30–$4.60$1.80--
$62.50Oct 16$0.05$0.30$0.18$1.70 08/06$0.18–$1.65$0.18--
$32.50Oct 16$14.60$17.20$15.90$23.01 08/06$15.90–$22.40$15.90--
$65.00Oct 16$0.00$0.75$0.38$1.31 08/04$0.38–$1.43$0.38--
$65.00Jan 15$0.05$2.85$1.45$0.10 08/21$0.78–$2.97$0.10--
$65.00Apr 16$0.15$2.25$1.20$0.40 08/21$1.10–$1.98$0.40--
$67.50Oct 16$0.00$0.75$0.38$0.27 07/07$0.38–$1.48$0.27--
$27.50Jan 15$19.90$22.60$21.25$26.50 06/25$21.25–$28.00$21.25--
$70.00Jan 15$0.00$0.75$0.38$1.25 06/26$0.38–$1.80$0.38--
$75.00Oct 16$0.00$0.75$0.38$0.05 08/07$0.23–$1.18$0.05--
$75.00Jan 15$0.00$0.75$0.38$0.85 06/26$0.38–$1.43$0.38--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$0.20$2.15$1.18$2.15 07/29$0.80–$1.85$1.18--
$47.50Jan 15$3.00$5.20$4.10$4.02 07/20$2.93–$4.10$4.02--
$50.00Sep 18$2.80$3.60$3.20$2.60 07/29$1.58–$3.20$2.80--
$50.00Oct 16$1.90$4.40$3.15$1.65 08/05$2.15–$3.48$1.90--
$50.00Jan 15$3.90$6.40$5.15$4.50 07/17$3.80–$5.40$4.50--
$45.00Sep 18$0.35$1.25$0.80$0.85 08/13$0.53–$1.68$0.80--
$45.00Oct 16$1.10$1.70$1.40$1.30 08/12$0.83–$1.45$1.30--
$45.00Jan 15$1.65$4.30$2.97$2.53 08/14$2.15–$3.13$2.53--
$52.50Sep 18$3.70$5.90$4.80$3.00 08/03$2.20–$4.80$3.70--
$52.50Jan 15$5.70$7.90$6.80$6.30 07/21$4.35–$6.80$6.30--
$42.50Oct 16$0.15$2.90$1.53$0.95 07/31$0.60–$1.73$0.95--
$42.50Jan 15$0.75$3.80$2.28$1.81 08/17$1.25–$2.42$1.81--
$55.00Sep 18$6.00$8.50$7.25$5.21 07/17$3.00–$7.25$6.00--
$55.00Jan 15$7.20$10.10$8.65$8.00 07/20$5.90–$8.65$8.00--
$40.00Sep 18$0.00$0.55$0.28$0.10 08/14$0.20–$1.27$0.10--
$40.00Oct 16$0.35$1.20$0.77$0.70 07/14$0.48–$1.50$0.70--
$40.00Jan 15$1.00$3.30$2.15$2.26 08/14$1.08–$2.15$2.15--
$57.50Sep 18$8.40$11.90$10.15$7.90 08/10$4.35–$10.15$8.40--
$57.50Jan 15$9.30$11.50$10.40$9.50 07/20$7.20–$10.40$9.50--
$37.50Sep 18$0.00$0.75$0.38$0.11 08/19$0.38–$1.18$0.11--
$37.50Jan 15$0.25$3.20$1.73$0.87 08/17$0.88–$1.83$0.87--
$60.00Oct 16$10.60$13.20$11.90$6.25 08/05$7.20–$11.90$10.60--
$35.00Jan 15$0.00$2.90$1.45$0.80 08/20$0.57–$1.55$0.80--
$35.00Apr 16$0.00$3.30$1.65$1.30 08/21$1.13–$1.65$1.30--
$62.50Jan 15$13.20$15.80$14.50$12.44 07/15$10.45–$14.50$13.20--
$32.50Jan 15$0.00$2.65$1.33$0.65 06/24$0.43–$1.38$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 2.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 332
Total Puts 32
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All