Tour v526
ATMU
ATMUS FILTRATION TEC
$47.23 -1.05%
$47.24 (+0.02%)🌙
as of 08/31 06:11 PM
(8/28 18:11) ◀
|
Monday, August 31, 2026 (6:11pm)
January 2026
|
▶ (9/1 18:12)
◀ 8/31 18:11 ▶

Option Volume

Detail
ℹ
Current (08/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/28) 2
Calls: 2 (33%)
Puts: 4 (67%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 145
Calls: 112 (77%)
Puts: 33 (23%)
Prior 7-Day Average 20
Calls: 16 (77%)
Puts: 4 (23%)
Current vs Prior 7-Day Avg -95.17%
Calls: -93.75%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $215
Calls: $215 (100%)
Puts: -- (0%)
Prior (08/28) $160
Calls: $566 (78%)
Puts: $160 (22%)
Current vs Prior +34.38%
Calls: -62.01%
Puts: -100.00%
Prior 7-Day Total $24.2K
Calls: $18.2K (75%)
Puts: $6.0K (25%)
Prior 7-Day Average $3.5K
Calls: $2.6K (75%)
Puts: $856 (25%)
Current vs Prior 7-Day Avg -93.79%
Calls: -91.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) --
Prior (08/28) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 121
Calls: 72 (60%)
Puts: 49 (40%)
Prior 7-Day Average 20
Calls: 14 (47%)
Puts: 16 (53%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.54% | 10.23%
Prior 7.61% | 11.00%
Current vs Prior -0.89% | -7.03%
Prior 7-Day Avg 6.72% | 10.73%
Current vs 7-Day Avg +12.11% | -4.65%
Prior 7-Day Eod 7.61% | 11.00%
Current vs 7-Day Eod -0.89% | -7.03%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($215) vs puts (--). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 23 vol/day, 47 traded recently)

ATMU averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$1.10$1.85$1.48$2.55 08/27$1.48–$8.35$1.48--
$45.00Oct 16$3.50$5.10$4.30$5.15 08/25$4.30–$11.00$4.30--
$45.00Jan 15$4.80$6.40$5.60$7.17 08/25$5.60–$13.00$5.60--
$50.00Sep 18$0.00$1.60$0.80$1.45 08/26$0.70–$6.70$0.80--
$50.00Jan 15$3.10$5.00$4.05$6.80 08/21$4.05–$9.60$4.05--
$50.00Apr 16$3.90$6.70$5.30$8.03 08/21$5.30–$6.55$5.30--
$52.50Sep 18$0.00$0.50$0.25$0.65 08/26$0.25–$5.45$0.25--
$52.50Jan 15$1.70$3.40$2.55$5.48 07/20$2.55–$8.20$2.55--
$55.00Sep 18$0.00$0.75$0.38$3.20 07/29$0.38–$4.15$0.38--
$55.00Oct 16$0.00$2.50$1.25$1.30 08/19$0.73–$5.05$1.25--
$55.00Jan 15$1.60$2.70$2.15$4.70 07/21$2.15–$6.80$2.15--
$60.00Sep 18$0.00$1.15$0.57$0.15 08/21$0.08–$1.50$0.15--
$60.00Oct 16$0.00$1.35$0.68$0.40 08/21$0.30–$2.50$0.40--
$60.00Jan 15$0.05$1.30$0.68$1.30 08/26$0.68–$4.60$0.68--
$32.50Oct 16$13.90$16.30$15.10$23.01 08/06$15.10–$22.40$15.10--
$62.50Oct 16$0.00$0.30$0.15$1.70 08/06$0.15–$1.65$0.15--
$30.00Jan 15$16.90$19.30$18.10$19.70 08/26$18.10–$25.50$18.10--
$65.00Oct 16$0.00$0.75$0.38$1.31 08/04$0.38–$1.33$0.38--
$65.00Jan 15$0.05$2.00$1.02$0.10 08/21$0.78–$2.97$0.10--
$65.00Apr 16$0.05$2.25$1.15$2.00 08/26$1.10–$1.98$1.15--
$67.50Oct 16$0.00$0.75$0.38$0.27 07/07$0.38–$1.48$0.27--
$75.00Oct 16$0.00$0.75$0.38$0.05 08/07$0.23–$1.18$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$47.50Sep 18$1.30$2.85$2.08$1.10 08/27$0.80–$2.08$1.30--
$47.50Jan 15$3.10$4.70$3.90$4.02 07/20$2.93–$4.10$3.90--
$45.00Sep 18$0.45$1.05$0.75$0.87 08/28$0.53–$1.68$0.75--
$45.00Oct 16$1.20$1.70$1.45$1.15 08/27$0.83–$1.45$1.20--
$45.00Jan 15$2.60$3.90$3.25$2.53 08/14$2.15–$3.25$2.60--
$50.00Sep 18$2.25$4.10$3.18$2.15 08/27$1.58–$3.20$2.25--
$50.00Oct 16$3.50$5.20$4.35$3.30 08/25$2.15–$4.35$3.50--
$50.00Jan 15$4.30$6.30$5.30$4.50 07/17$3.80–$5.40$4.50--
$42.50Oct 16$0.65$1.30$0.98$0.95 07/31$0.60–$1.73$0.95--
$42.50Jan 15$1.95$2.65$2.30$1.81 08/17$1.25–$2.42$1.95--
$52.50Sep 18$4.70$6.30$5.50$3.00 08/03$2.20–$5.50$4.70--
$52.50Jan 15$6.30$7.60$6.95$6.30 07/21$4.35–$6.95$6.30--
$40.00Sep 18$0.00$1.60$0.80$0.10 08/14$0.20–$0.93$0.10--
$40.00Oct 16$0.00$0.95$0.48$0.70 07/14$0.48–$1.50$0.48--
$40.00Jan 15$1.00$2.25$1.63$2.26 08/14$1.08–$2.15$1.63--
$55.00Sep 18$6.90$8.60$7.75$5.21 07/17$3.00–$7.75$6.90--
$55.00Jan 15$8.10$9.70$8.90$8.00 07/20$5.90–$8.90$8.10--
$37.50Sep 18$0.00$1.40$0.70$0.11 08/19$0.38–$1.13$0.11--
$37.50Jan 15$0.10$1.70$0.90$0.87 08/17$0.88–$1.83$0.87--
$57.50Sep 18$9.30$11.60$10.45$7.90 08/10$4.35–$10.45$9.30--
$57.50Jan 15$10.10$11.30$10.70$9.50 07/20$7.20–$10.70$10.10--
$35.00Jan 15$0.05$2.15$1.10$0.80 08/20$0.57–$1.55$0.80--
$35.00Apr 16$0.05$1.60$0.83$1.42 08/27$0.83–$1.65$0.83--
$60.00Oct 16$11.40$14.20$12.80$6.25 08/05$7.20–$12.80$11.40--
$62.50Jan 15$14.10$16.50$15.30$12.44 07/15$10.45–$15.30$14.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 4
Put/Call Ratio 1.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 112
Total Puts 33
Average Put/Call Ratio 1.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All