Tour v526
ATMU
ATMUS FILTRATION TEC
$46.20 -2.18%
(8/31 18:11) ◀
|
Tuesday, September 1, 2026 (6:12pm)
January 2026
|
▶
◀ 9/1 18:12

Option Volume

Detail
ℹ
Current (09/01) 2
Calls: -- (0%)
Puts: 2 (100%)
Prior (08/31) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 114
Calls: 82 (72%)
Puts: 32 (28%)
Prior 7-Day Average 16
Calls: 11 (72%)
Puts: 4 (28%)
Current vs Prior 7-Day Avg -87.72%
Calls: -100.00%
Puts: -56.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $580
Calls: -- (0%)
Puts: $580 (100%)
Prior (08/31) $215
Calls: $215 (25%)
Puts: $633 (75%)
Current vs Prior +169.77%
Calls: -100.00%
Puts: -8.37%
Prior 7-Day Total $20.9K
Calls: $15.0K (72%)
Puts: $6.0K (28%)
Prior 7-Day Average $3.0K
Calls: $2.1K (72%)
Puts: $851 (28%)
Current vs Prior 7-Day Avg -80.59%
Calls: -100.00%
Puts: -31.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 1.00
Prior (08/31) --
Current vs Prior +0.00%
Prior 7-Day Average 1.84
Current vs Prior 7-Day Avg -45.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 117
Calls: 68 (58%)
Puts: 49 (42%)
Prior 7-Day Average 23
Calls: 17 (52%)
Puts: 16 (48%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.32% | 11.86%
Prior 7.54% | 10.23%
Current vs Prior -2.94% | +15.99%
Prior 7-Day Avg 7.11% | 10.86%
Current vs 7-Day Avg +2.88% | +9.26%
Prior 7-Day Eod 7.54% | 10.23%
Current vs 7-Day Eod -2.94% | +15.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Prior 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 60.28% | 33.27%
Calls: 61.36% | 37.97%
Puts: 59.21% | 28.57%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($580) vs calls (--). Massive premium surge with dollar volume up 170% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 23 vol/day, 47 traded recently)

ATMU averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Oct 16$2.95$4.60$3.78$5.15 08/25$3.78–$11.00$3.78--
$45.00Jan 15$3.80$6.70$5.25$7.17 08/25$5.25–$13.00$5.25--
$47.50Sep 18$0.05$1.35$0.70$2.55 08/27$0.70–$8.35$0.70--
$50.00Sep 18$0.00$0.80$0.40$1.45 08/26$0.40–$6.70$0.40--
$50.00Jan 15$2.00$3.70$2.85$6.80 08/21$2.85–$9.60$2.85--
$50.00Apr 16$3.50$6.40$4.95$8.03 08/21$4.95–$6.55$4.95--
$52.50Sep 18$0.00$0.75$0.38$0.65 08/26$0.25–$5.45$0.38--
$52.50Jan 15$1.05$3.00$2.03$5.48 07/20$2.03–$8.20$2.03--
$55.00Sep 18$0.00$2.20$1.10$3.20 07/29$0.38–$4.15$1.10--
$55.00Oct 16$0.00$2.60$1.30$1.30 08/19$0.73–$5.05$1.30--
$55.00Jan 15$0.10$1.95$1.02$4.70 07/21$1.02–$6.80$1.02--
$32.50Oct 16$12.60$15.40$14.00$23.01 08/06$14.00–$22.40$14.00--
$60.00Sep 18$0.00$1.65$0.83$0.15 08/21$0.08–$1.50$0.15--
$60.00Oct 16$0.00$2.25$1.13$0.40 08/21$0.30–$2.50$0.40--
$60.00Jan 15$0.00$2.80$1.40$1.30 08/26$0.68–$4.60$1.30--
$30.00Jan 15$15.70$18.90$17.30$19.70 08/26$17.30–$25.50$17.30--
$62.50Oct 16$0.00$0.25$0.13$1.70 08/06$0.13–$1.65$0.13--
$65.00Oct 16$0.00$2.15$1.08$1.31 08/04$0.38–$1.33$1.08--
$65.00Jan 15$0.00$2.35$1.18$0.10 08/21$0.78–$2.97$0.10--
$65.00Apr 16$0.00$2.25$1.13$2.00 08/26$1.10–$1.98$1.13--
$67.50Oct 16$0.00$2.15$1.08$0.27 07/07$0.38–$1.48$0.27--
$75.00Oct 16$0.00$2.15$1.08$0.05 08/07$0.23–$1.18$0.05--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$45.00Sep 18$0.60$1.25$0.93$0.87 08/28$0.53–$1.68$0.87--
$45.00Oct 16$1.45$1.95$1.70$1.15 08/27$0.83–$1.70$1.45--
$45.00Jan 15$1.80$4.60$3.20$2.53 08/14$2.15–$3.25$2.53--
$47.50Sep 18$1.80$2.40$2.10$1.10 08/27$0.80–$2.10$1.80--
$47.50Jan 15$3.10$5.60$4.35$4.02 07/20$2.93–$4.35$4.02--
$42.50Oct 16$0.00$1.30$0.65$0.95 07/31$0.60–$1.73$0.65--
$42.50Jan 15$0.80$3.40$2.10$1.81 08/17$1.25–$2.42$1.81--
$50.00Sep 18$2.25$5.30$3.78$2.15 08/27$1.58–$3.78$2.25--
$50.00Oct 16$4.00$4.80$4.40$3.30 08/25$2.23–$4.40$4.00--
$50.00Jan 15$4.60$6.70$5.65$4.50 07/17$3.80–$5.65$4.60--
$40.00Sep 18$0.00$2.25$1.13$0.10 08/14$0.20–$1.13$0.10--
$40.00Oct 16$0.00$2.45$1.23$0.70 07/14$0.48–$1.43$0.70--
$40.00Jan 15$1.00$2.45$1.73$2.26 08/14$1.08–$2.15$1.73--
$52.50Sep 18$4.60$7.00$5.80$3.00 08/03$2.20–$5.80$4.60--
$52.50Jan 15$6.20$9.10$7.65$6.30 07/21$4.35–$7.65$6.30--
$37.50Sep 18$0.00$2.20$1.10$0.11 08/19$0.38–$1.13$0.11--
$37.50Jan 15$0.05$1.85$0.95$0.87 08/17$0.88–$1.83$0.87--
$55.00Sep 18$7.30$9.80$8.55$5.21 07/17$3.00–$8.55$7.30--
$55.00Jan 15$9.00$10.50$9.75$8.00 07/20$5.90–$9.75$9.00--
$35.00Jan 15$0.00$2.95$1.48$0.80 08/20$0.57–$1.55$0.80--
$35.00Apr 16$0.95$1.65$1.30$1.42 08/27$0.83–$1.65$1.30--
$57.50Sep 18$9.40$12.20$10.80$7.90 08/10$4.35–$10.80$9.40--
$57.50Jan 15$10.40$12.90$11.65$9.50 07/20$7.20–$11.65$10.40--
$60.00Oct 16$11.60$15.40$13.50$6.25 08/05$7.20–$13.50$11.60--
$62.50Jan 15$14.10$18.00$16.05$12.44 07/15$10.45–$16.05$14.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 2
Put/Call Ratio 1.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 82
Total Puts 32
Average Put/Call Ratio 1.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All