Tour v494
ATO
ATMOS ENERGY CORP
$170.19 -1.04%
(8/6 18:20) ◀
|
Friday, August 7, 2026 (6:14pm)
January 2026
|
▶ (8/10 18:16)
◀ 8/7 18:14 ▶

Option Volume

Detail
ℹ
Current (08/07) 116
Calls: 10 (9%)
Puts: 106 (91%)
Prior (08/06) 136
Calls: 75 (55%)
Puts: 61 (45%)
Current vs Prior -14.71%
Calls: -86.67% (Calls)
Puts: +73.77% (Puts)
Prior 7-Day Total 457
Calls: 200 (44%)
Puts: 257 (56%)
Prior 7-Day Average 65
Calls: 28 (44%)
Puts: 36 (56%)
Current vs Prior 7-Day Avg +77.68%
Calls: -65.00%
Puts: +188.72%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $54.9K
Calls: $1.2K (2%)
Puts: $53.7K (98%)
Prior (08/06) $43.3K
Calls: $16.8K (39%)
Puts: $26.6K (61%)
Current vs Prior +26.68%
Calls: -93.09%
Puts: +102.17%
Prior 7-Day Total $158.6K
Calls: $60.3K (38%)
Puts: $98.3K (62%)
Prior 7-Day Average $22.7K
Calls: $8.6K (38%)
Puts: $14.0K (62%)
Current vs Prior 7-Day Avg +142.28%
Calls: -86.56%
Puts: +282.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 10.60
Prior (08/06) 0.81
Current vs Prior +1203.28%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +426.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 660
Calls: 544 (82%)
Puts: 116 (18%)
Prior (08/06) 866
Calls: 710 (82%)
Puts: 156 (18%)
Current vs Prior -23.79%
Prior 7-Day Total 5,577
Calls: 4,710 (84%)
Puts: 867 (16%)
Prior 7-Day Average 796
Calls: 785 (82%)
Puts: 173 (18%)
Current vs Prior 7-Day Avg -17.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.61% | 6.67%4.61% | 6.67%
Prior 4.71% | 7.01%4.71% | 7.01%
Current vs Prior -2.07% | -4.82%-2.07% | -4.82%
Prior 7-Day Avg 6.05% | 7.74%6.05% | 7.74%
Current vs 7-Day Avg -23.73% | -13.83%-23.73% | -13.83%
Prior 7-Day Eod 4.71% | 7.01%4.71% | 7.01%
Current vs 7-Day Eod -2.07% | -4.82%-2.07% | -4.82%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.15% | 23.96%
Calls: 38.85% | 24.45%
Puts: 53.46% | 23.47%
Current vs 7-Day Avg -4.40% | -3.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($53.7K) vs calls ($1.2K). Dollar volume significantly above 7-day average (142% higher). Volume explosion - 78% above 7-day average (116 vs avg 65). Extreme bearish P/C ratio of 10.60 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.705.00$4.3529.9%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.051.80$0.93188.2%70.25544
$180.00Aug 210.000.85$0.43197.7%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.003.80$2.9062.1%100.35--
$170.00Sep 183.705.00$4.3529.9%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 5.72)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.50$4.50$0.509.00$175.50
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Sep 18$1.45$3.55$1.452.45$168.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.41, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$0.50$0.50$4.500.11$175.50
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Sep 18$1.45$1.45$3.550.41$168.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.45, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21$0.07$4.93
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 150 vol/day, 68 traded recently)

ATO averages only 150 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $3.90 on 07/31 (now $0.05/$1.80) — try a limit near $0.93. Most tradeable put: the $170.00 10-16 put last traded $3.49 on 07/24 (now $4.80/$5.90) — try a limit near $4.80.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.70$4.10$2.90$7.50 07/30$2.90–$12.05$2.90--
$170.00Oct 16$5.40$7.80$6.60$13.12 07/13$6.60–$13.75$6.60--
$170.00Jan 15$8.60$11.50$10.05$16.33 07/17$10.05–$17.50$10.05--
$175.00Aug 21$0.05$1.80$0.93$3.90 07/31$0.93–$8.15$0.93544
$175.00Oct 16$2.50$5.00$3.75$5.98 07/31$3.75–$10.25$3.75--
$175.00Jan 15$6.10$9.20$7.65$12.50 07/13$7.65–$13.70$7.65--
$165.00Sep 18$6.70$8.90$7.80$11.70 07/30$7.80–$16.65$7.80--
$165.00Oct 16$8.70$10.80$9.75$13.75 07/06$9.75–$17.55$9.75--
$180.00Aug 21$0.00$0.85$0.43$2.64 07/30$0.43–$4.50$0.43--
$180.00Sep 18$0.20$2.35$1.28$4.90 07/17$1.28–$5.95$1.28--
$180.00Oct 16$1.10$4.00$2.55$4.03 07/31$2.55–$7.50$2.55--
$180.00Jan 15$4.10$6.60$5.35$9.90 07/17$5.35–$11.20$5.35--
$160.00Oct 16$11.10$15.00$13.05$21.00 07/14$13.05–$21.90$13.05--
$160.00Jan 15$13.80$17.90$15.85$23.02 07/08$15.85–$24.70$15.85--
$185.00Aug 21$0.00$2.20$1.10$2.00 07/28$0.73–$2.55$1.10--
$185.00Sep 18$0.00$2.20$1.10$1.80 07/21$1.10–$3.58$1.10--
$185.00Oct 16$0.00$3.40$1.70$2.45 07/31$1.70–$5.20$1.70--
$155.00Oct 16$15.40$19.50$17.45$21.60 06/26$17.45–$26.35$17.45--
$155.00Jan 15$17.50$21.40$19.45$19.49 06/09$19.45–$28.90$19.45--
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$1.08–$2.40$0.64--
$190.00Sep 18$0.00$2.35$1.18$1.80 07/20$1.18–$2.40$1.18--
$190.00Oct 16$0.45$1.30$0.88$2.83 07/29$0.88–$3.53$0.88--
$190.00Jan 15$1.35$4.60$2.97$4.00 07/30$2.97–$6.45$2.97--
$150.00Oct 16$20.00$24.00$22.00$23.67 06/03$22.00–$31.05$22.00--
$150.00Jan 15$21.50$25.30$23.40$29.00 07/10$23.40–$33.05$23.40--
$195.00Aug 21$0.00$0.30$0.15$0.31 07/30$0.15–$1.18$0.15--
$195.00Oct 16$0.00$2.65$1.33$1.10 07/24$1.33–$2.53$1.10--
$195.00Jan 15$0.75$3.00$1.88$4.50 07/27$1.88–$5.00$1.88--
$200.00Oct 16$0.00$2.45$1.23$0.74 06/23$1.00–$2.40$0.74--
$200.00Jan 15$0.00$2.30$1.15$2.60 07/31$1.15–$3.95$1.15--
$210.00Jan 15$0.00$2.25$1.13$1.36 07/20$0.98–$2.08$1.13--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.30$1.15$0.45 06/16$0.83–$1.50$0.45--
$120.00Jan 15$49.90$53.30$51.60$57.38 07/22$51.60–$60.80$51.60--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$0.70–$2.40$0.25--
PUTS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.60$3.50$2.05$2.50 07/31$1.20–$2.78$2.05--
$170.00Sep 18$3.70$5.00$4.35$3.04 07/28$2.25–$4.40$3.70--
$170.00Oct 16$4.80$5.90$5.35$3.49 07/24$3.18–$5.35$4.80116
$170.00Jan 15$6.80$9.30$8.05$5.20 07/28$5.45–$8.20$6.80--
$175.00Aug 21$3.70$6.20$4.95$3.10 07/22$2.30–$5.15$3.70--
$175.00Sep 18$5.90$8.40$7.15$3.27 07/28$3.80–$7.15$5.90--
$175.00Oct 16$7.00$9.40$8.20$4.70 07/27$4.50–$8.20$7.00--
$175.00Jan 15$9.40$12.00$10.70$8.10 07/27$7.40–$10.70$9.40--
$165.00Aug 21$0.00$2.70$1.35$1.05 07/30$0.90–$2.07$1.05--
$165.00Oct 16$2.05$4.90$3.48$2.60 07/13$2.13–$3.70$2.60--
$165.00Jan 15$4.90$7.50$6.20$4.20 07/27$4.00–$6.20$4.90--
$180.00Aug 21$7.80$11.20$9.50$5.80 07/07$4.00–$9.50$7.80--
$180.00Sep 18$9.60$12.60$11.10$6.40 07/17$5.90–$11.10$9.60--
$180.00Jan 15$12.70$15.50$14.10$9.50 07/29$9.40–$14.10$12.70--
$160.00Aug 21$0.00$2.45$1.23$1.85 06/23$1.18–$2.40$1.23--
$160.00Sep 18$0.00$3.40$1.70$1.55 07/31$1.30–$2.40$1.55--
$160.00Oct 16$0.55$3.90$2.23$1.70 07/27$1.65–$2.53$1.70--
$160.00Jan 15$3.50$5.40$4.45$3.20 07/27$2.95–$4.47$3.50--
$185.00Aug 21$13.40$15.40$14.40$12.20 07/31$6.85–$14.40$13.40--
$185.00Oct 16$14.60$16.70$15.65$10.80 07/08$9.55–$15.65$14.60--
$185.00Jan 15$16.00$19.40$17.70$10.90 07/28$11.75–$17.70$16.00--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.60–$1.33$0.60--
$155.00Oct 16$0.30$3.80$2.05$1.32 07/24$1.50–$2.05$1.32--
$190.00Jan 15$19.50$23.60$21.55$13.80 07/28$14.80–$21.55$19.50--
$150.00Sep 18$0.00$2.45$1.23$1.30 07/16$0.83–$2.40$1.23--
$150.00Jan 15$0.35$3.80$2.07$2.00 07/08$1.83–$2.68$2.00--
$195.00Jan 15$23.90$27.50$25.70$21.63 07/09$18.15–$25.70$23.90--
$145.00Jan 15$0.25$3.40$1.83$1.45 07/08$1.55–$2.40$1.45--
$140.00Jan 15$0.00$3.00$1.50$1.20 07/15$1.38–$2.40$1.20--
$135.00Jan 15$0.00$2.65$1.33$0.90 07/15$1.20–$2.40$0.90--
$130.00Jan 15$0.00$2.20$1.10$0.95 07/01$1.10–$2.40$0.95--
$125.00Jan 15$0.00$2.05$1.02$0.65 07/01$1.02–$2.40$0.65--
$120.00Jan 15$0.00$1.95$0.98$0.61 07/15$0.98–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 106
Put/Call Ratio 10.60
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 75
Total Puts 61
Put/Call Ratio 0.81
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 200
Total Puts 257
Average Put/Call Ratio 2.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All