Tour v500
ATO
ATMOS ENERGY CORP
$167.92 -2.53%
(8/7 18:14) ◀
|
Monday, August 10, 2026 (6:16pm)
January 2026
|
▶ (8/11 18:19)
◀ 8/10 18:16 ▶

Option Volume

Detail
ℹ
Current (08/10) 42
Calls: 21 (50%)
Puts: 21 (50%)
Prior (08/07) 116
Calls: 10 (9%)
Puts: 106 (91%)
Current vs Prior -63.79%
Calls: +110.00% (Calls)
Puts: -80.19% (Puts)
Prior 7-Day Total 559
Calls: 208 (37%)
Puts: 351 (63%)
Prior 7-Day Average 79
Calls: 29 (37%)
Puts: 50 (63%)
Current vs Prior 7-Day Avg -47.41%
Calls: -29.33%
Puts: -58.12%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/10) $13.5K
Calls: $4.5K (33%)
Puts: $9.0K (67%)
Prior (08/07) $54.9K
Calls: $1.2K (2%)
Puts: $53.7K (98%)
Current vs Prior -75.32%
Calls: +289.37%
Puts: -83.17%
Prior 7-Day Total $200.7K
Calls: $60.9K (30%)
Puts: $139.8K (70%)
Prior 7-Day Average $28.7K
Calls: $8.7K (30%)
Puts: $20.0K (70%)
Current vs Prior 7-Day Avg -52.75%
Calls: -48.23%
Puts: -54.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.00
Prior (08/07) 10.60
Current vs Prior -90.57%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg -50.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 223
Calls: 193 (87%)
Puts: 30 (13%)
Prior (08/07) 660
Calls: 544 (82%)
Puts: 116 (18%)
Current vs Prior -66.21%
Prior 7-Day Total 6,233
Calls: 5,254 (84%)
Puts: 979 (16%)
Prior 7-Day Average 890
Calls: 750 (79%)
Puts: 195 (21%)
Current vs Prior 7-Day Avg -74.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.37% | 6.46%4.37% | 6.46%
Prior 4.61% | 6.67%4.61% | 6.67%
Current vs Prior -5.36% | -3.11%-5.36% | -3.11%
Prior 7-Day Avg 5.79% | 7.59%5.79% | 7.59%
Current vs 7-Day Avg -24.66% | -14.88%-24.66% | -14.88%
Prior 7-Day Eod 4.61% | 6.67%4.61% | 6.67%
Current vs 7-Day Eod -5.36% | -3.11%-5.36% | -3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.17% | 23.75%
Calls: 39.34% | 23.17%
Puts: 51.00% | 24.33%
Current vs 7-Day Avg -2.32% | -2.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($9.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 64% vs prior. P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.88, highest 0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.608.30$7.4522.8%60.8815

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 16, top 6)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.001.10$0.55200.0%20.1288
$185.00Aug 210.000.40$0.20200.0%20.05--
$170.00Aug 211.052.10$1.5866.5%10.39--
$175.00Aug 210.050.85$0.45177.8%10.14--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 216.608.30$7.4522.8%60.8815
$120.00Aug 210.000.05$0.03166.7%20.00--
$165.00Sep 182.503.60$3.0536.1%20.4111

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 13.29, avg 7.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Aug 21$0.35$4.65$0.3513.29$180.35
$170.00$175.00Aug 21$1.13$3.87$1.133.42$171.13
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$120.00Aug 21$7.42$47.58$7.426.41$167.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.29, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$1.13$1.13$3.870.29$171.13
$180.00$185.00Aug 21$0.35$0.35$4.650.08$180.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$120.00Aug 21$7.42$7.42$47.580.16$167.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.70% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Aug 21$0.45$7.45$7.90$167.10$182.904.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $7.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/175180/185Aug 21$7.77$47.230.16$167.23$187.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.07, cheapest $1.23)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$1.23$3.773.07
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.65, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$0.65$4.35
$180.00$185.001:2Aug 21$0.15$4.85
$170.00$175.001:2Aug 21$0.68$4.32
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$120.001:2Aug 21$7.39$47.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$1.050.391.2%0.63%1.86%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $12.50 on 07/13 (now $4.50/$6.60) — try a limit near $5.55. Also watch the $190.00 10-16 call last traded $1.15 on 08/07 (now $0.05/$1.10) — try a limit near $0.58; the $180.00 08-21 call last traded $0.48 on 08/07 (now $0.00/$1.10) — try a limit near $0.48. Most tradeable put: the $175.00 08-21 put last traded $4.80 on 08/04 (now $6.60/$8.30) — try a limit near $6.60.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.05$2.10$1.58$4.50 08/05$1.58–$12.05$1.58--
$170.00Oct 16$3.90$5.00$4.45$13.12 07/13$4.45–$13.25$4.45--
$170.00Jan 15$6.00$9.30$7.65$16.33 07/17$7.65–$17.50$7.65--
$165.00Sep 18$5.00$6.10$5.55$10.12 08/04$5.55–$16.65$5.55--
$165.00Oct 16$6.20$8.30$7.25$10.70 08/03$7.25–$17.35$7.25--
$175.00Aug 21$0.05$0.85$0.45$1.15 08/07$0.45–$8.15$0.45--
$175.00Sep 18$0.15$2.60$1.38$4.30 08/03$1.38–$8.90$1.38--
$175.00Oct 16$0.60$4.70$2.65$3.67 08/07$2.65–$10.25$2.65--
$175.00Jan 15$4.50$6.60$5.55$12.50 07/13$5.55–$13.70$5.551
$160.00Oct 16$8.90$11.90$10.40$21.00 07/14$10.40–$21.90$10.40--
$160.00Jan 15$11.50$14.90$13.20$23.02 07/08$13.20–$24.70$13.20--
$180.00Aug 21$0.00$1.10$0.55$0.48 08/07$0.43–$4.28$0.4888
$180.00Sep 18$0.00$2.70$1.35$2.50 08/03$1.28–$5.95$1.35--
$180.00Oct 16$0.25$2.50$1.38$4.00 08/03$1.38–$7.30$1.38--
$180.00Jan 15$2.40$5.70$4.05$9.90 07/17$4.05–$11.20$4.05--
$155.00Oct 16$13.10$16.00$14.55$21.60 06/26$14.55–$26.35$14.55--
$185.00Aug 21$0.00$0.40$0.20$2.00 07/28$0.20–$2.38$0.20--
$185.00Sep 18$0.00$2.45$1.23$1.80 07/21$1.10–$3.58$1.23--
$185.00Oct 16$0.00$1.60$0.80$2.00 08/03$0.80–$5.05$0.80--
$150.00Jan 15$19.00$22.90$20.95$26.20 08/04$20.95–$33.05$20.95--
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$1.08–$2.40$0.64--
$190.00Sep 18$0.00$2.20$1.10$1.80 07/20$1.10–$2.40$1.10--
$190.00Oct 16$0.05$1.10$0.58$1.15 08/07$0.58–$3.30$0.58104
$190.00Jan 15$1.70$3.70$2.70$3.04 08/05$2.70–$6.45$2.70--
$195.00Aug 21$0.00$0.35$0.18$0.31 07/30$0.15–$1.18$0.18--
$195.00Oct 16$0.00$2.60$1.30$1.10 07/24$1.30–$2.40$1.10--
$195.00Jan 15$0.25$2.65$1.45$2.45 08/05$1.45–$5.00$1.45--
$200.00Oct 16$0.00$2.45$1.23$0.74 06/23$1.00–$2.40$0.74--
$200.00Jan 15$0.00$2.05$1.02$2.60 07/31$1.02–$3.95$1.02--
$210.00Jan 15$0.00$2.50$1.25$0.70 08/05$0.98–$2.08$0.70--
$120.00Jan 15$46.90$50.50$48.70$57.38 07/22$48.70–$60.80$48.70--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$2.25$1.13$0.45 06/16$0.83–$1.50$0.45--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.95$4.40$3.18$1.75 08/06$1.20–$3.18$1.95--
$170.00Sep 18$4.30$6.30$5.30$3.45 08/07$2.25–$5.30$4.30--
$170.00Oct 16$5.80$6.90$6.35$5.30 08/07$3.18–$6.35$5.80--
$170.00Jan 15$7.60$10.50$9.05$5.20 07/28$5.45–$9.05$7.60--
$165.00Aug 21$0.00$3.00$1.50$0.50 08/06$0.90–$2.07$0.50--
$165.00Sep 18$2.50$3.60$3.05$2.00 08/07$1.55–$3.05$2.5011
$165.00Oct 16$2.55$4.80$3.68$3.30 08/04$2.13–$3.70$3.30--
$165.00Jan 15$5.00$8.20$6.60$5.60 08/06$4.05–$6.60$5.60--
$175.00Aug 21$6.60$8.30$7.45$4.80 08/04$2.30–$7.45$6.6015
$175.00Sep 18$7.10$10.90$9.00$7.50 08/04$3.80–$9.00$7.50--
$175.00Oct 16$8.30$11.10$9.70$4.70 07/27$4.50–$9.70$8.304
$175.00Jan 15$10.60$13.50$12.05$8.10 07/27$7.40–$12.05$10.60--
$160.00Aug 21$0.00$2.40$1.20$1.85 06/23$1.18–$2.40$1.20--
$160.00Sep 18$1.15$2.00$1.58$1.40 08/04$1.30–$2.40$1.40--
$160.00Oct 16$0.70$3.20$1.95$2.85 08/05$1.65–$2.53$1.95--
$160.00Jan 15$3.00$5.70$4.35$3.20 07/27$2.95–$4.47$3.20--
$180.00Aug 21$10.30$13.30$11.80$8.30 08/06$4.00–$11.80$10.30--
$180.00Sep 18$11.80$14.80$13.30$6.40 07/17$5.90–$13.30$11.80--
$180.00Jan 15$14.00$17.30$15.65$9.50 07/29$9.40–$15.65$14.00--
$155.00Aug 21$0.00$0.60$0.30$0.85 07/01$0.30–$1.33$0.30--
$155.00Sep 18$0.00$2.80$1.40$1.58 08/05$0.95–$2.40$1.40--
$155.00Oct 16$0.50$2.10$1.30$1.32 07/24$1.30–$2.05$1.30--
$185.00Aug 21$15.90$18.30$17.10$12.20 07/31$6.85–$17.10$15.90--
$185.00Oct 16$16.90$19.70$18.30$10.80 07/08$9.55–$18.30$16.90--
$185.00Jan 15$17.70$21.20$19.45$10.90 07/28$11.75–$19.45$17.70--
$150.00Sep 18$0.00$2.45$1.23$1.30 07/16$0.83–$2.40$1.23--
$150.00Oct 16$0.00$3.30$1.65$1.61 08/05$1.40–$2.40$1.61--
$150.00Jan 15$0.50$4.00$2.25$2.00 07/08$1.83–$2.68$2.00--
$190.00Jan 15$21.90$25.50$23.70$13.80 07/28$15.20–$23.70$21.90--
$145.00Jan 15$0.20$3.50$1.85$1.45 07/08$1.55–$2.40$1.45--
$195.00Jan 15$26.40$30.10$28.25$21.63 07/09$18.15–$28.25$26.40--
$140.00Jan 15$0.10$2.90$1.50$1.20 07/15$1.38–$2.40$1.20--
$135.00Jan 15$0.05$2.50$1.27$0.90 07/15$1.20–$2.40$0.90--
$130.00Jan 15$0.40$1.25$0.83$0.95 07/01$0.83–$2.40$0.83--
$125.00Jan 15$0.00$2.05$1.02$0.70 08/07$1.02–$2.40$0.70--
$120.00Jan 15$0.00$2.30$1.15$0.61 07/15$0.98–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 21
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 106
Put/Call Ratio 10.60
Net Difference -96

Prior 7-Day Put/Call Summary

Total Calls 208
Total Puts 351
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All