Tour v504
ATO
ATMOS ENERGY CORP
$169.21 +0.77%
$170.19 (+0.58%)🌙
as of 08/11 06:19 PM
(8/10 18:16) ◀
|
Tuesday, August 11, 2026 (6:19pm)
January 2026
|
▶ (8/12 18:16)
◀ 8/11 18:19 ▶

Option Volume

Detail
ℹ
Current (08/11) 85
Calls: 52 (61%)
Puts: 33 (39%)
Prior (08/10) 42
Calls: 21 (50%)
Puts: 21 (50%)
Current vs Prior +102.38%
Calls: +147.62% (Calls)
Puts: +57.14% (Puts)
Prior 7-Day Total 588
Calls: 218 (37%)
Puts: 370 (63%)
Prior 7-Day Average 84
Calls: 31 (37%)
Puts: 52 (63%)
Current vs Prior 7-Day Avg +1.19%
Calls: +66.97%
Puts: -37.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $36.5K
Calls: $21.9K (60%)
Puts: $14.6K (40%)
Prior (08/10) $13.5K
Calls: $4.5K (33%)
Puts: $9.0K (67%)
Current vs Prior +169.60%
Calls: +387.19%
Puts: +61.18%
Prior 7-Day Total $209.1K
Calls: $60.6K (29%)
Puts: $148.5K (71%)
Prior 7-Day Average $29.9K
Calls: $8.7K (29%)
Puts: $21.2K (71%)
Current vs Prior 7-Day Avg +22.27%
Calls: +153.54%
Puts: -31.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.63
Prior (08/10) 1.00
Current vs Prior -36.54%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -70.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 932
Calls: 670 (72%)
Puts: 262 (28%)
Prior (08/10) 223
Calls: 193 (87%)
Puts: 30 (13%)
Current vs Prior +317.94%
Prior 7-Day Total 6,373
Calls: 5,364 (84%)
Puts: 1,009 (16%)
Prior 7-Day Average 910
Calls: 766 (82%)
Puts: 168 (18%)
Current vs Prior 7-Day Avg +2.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.27% | 6.21%4.27% | 6.21%
Prior 4.37% | 6.46%4.37% | 6.46%
Current vs Prior -2.12% | -3.96%-2.12% | -3.96%
Prior 7-Day Avg 5.47% | 7.37%5.47% | 7.37%
Current vs 7-Day Avg -21.83% | -15.76%-21.83% | -15.76%
Prior 7-Day Eod 4.37% | 6.46%4.37% | 6.46%
Current vs 7-Day Eod -2.12% | -3.96%-2.12% | -3.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 44.19% | 23.54%
Calls: 39.83% | 21.90%
Puts: 48.54% | 25.18%
Current vs 7-Day Avg -0.16% | -1.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($21.9K). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 102% vs prior - elevated interest. Bullish P/C ratio of 0.63.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.753.40$2.5864.0%10.58--
$170.00Sep 183.805.40$4.6034.8%20.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 15, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.000.85$0.43197.7%70.15543
$170.00Aug 210.852.25$1.5590.3%10.4231
$175.00Sep 181.102.90$2.0090.0%10.29--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 182.004.10$3.0568.9%20.38--
$170.00Sep 183.805.40$4.6034.8%20.56--
$165.00Aug 210.252.15$1.20158.3%10.28--
$170.00Aug 211.753.40$2.5864.0%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.23, avg 2.77)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$1.12$3.88$1.1242%3.46$171.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.55$3.45$1.5556%2.23$168.45
$170.00$165.00Aug 21$1.38$3.62$1.3858%2.62$168.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.29, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$175.00Aug 21$1.12$1.12$3.8858%0.29$171.12
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.02, cheapest $2.02)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Aug 21Sep 18$2.0218.7%19.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.44% of stock, avg 2.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Aug 21$1.55$2.58$4.13$165.87$174.132.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.96% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$165.00Aug 21$0.43$1.20$1.63$163.37$176.63
$170.00$165.00Aug 21$1.55$1.20$2.75$162.25$172.75
$175.00$165.00Sep 18$2.00$3.05$5.05$159.95$180.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.50, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21$0.69$4.31
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$1.50$3.50
$170.00$165.001:2Aug 21$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.65%, avg 0.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Sep 18$1.100.293.4%0.65%4.07%1--
$170.00Aug 21$0.850.420.5%0.50%0.97%131

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $23.02 on 07/08 (now $12.50/$15.50) — try a limit near $14.00. Also watch the $170.00 10-16 call last traded $13.12 on 07/13 (now $4.40/$5.50) — try a limit near $4.95; the $180.00 01-15 call last traded $9.90 on 07/17 (now $3.90/$5.00) — try a limit near $4.45. Most tradeable put: the $170.00 10-16 put last traded $5.30 on 08/07 (now $5.30/$6.30) — try a limit near $5.30.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.85$2.25$1.55$4.50 08/05$1.55–$12.05$1.5531
$170.00Oct 16$4.40$5.50$4.95$13.12 07/13$4.45–$13.25$4.9518
$170.00Jan 15$6.90$9.40$8.15$16.33 07/17$7.65–$17.50$8.15--
$165.00Sep 18$4.80$7.00$5.90$10.12 08/04$5.55–$16.65$5.90--
$165.00Oct 16$6.30$8.60$7.45$10.70 08/03$7.25–$17.35$7.453
$175.00Aug 21$0.00$0.85$0.43$1.15 08/07$0.43–$8.15$0.43543
$175.00Sep 18$1.10$2.90$2.00$4.30 08/03$1.38–$8.90$2.00--
$175.00Oct 16$1.15$4.30$2.72$3.67 08/07$2.65–$10.25$2.72--
$175.00Jan 15$4.80$7.50$6.15$12.50 07/13$5.55–$13.70$6.15--
$160.00Oct 16$9.80$12.20$11.00$21.00 07/14$10.40–$21.90$11.00--
$160.00Jan 15$12.50$15.50$14.00$23.02 07/08$13.20–$24.70$14.005
$180.00Aug 21$0.00$2.20$1.10$0.48 08/07$0.43–$4.28$0.48--
$180.00Sep 18$0.05$1.45$0.75$2.50 08/03$0.75–$5.95$0.75--
$180.00Oct 16$0.20$3.60$1.90$4.00 08/03$1.38–$7.30$1.90--
$180.00Jan 15$3.90$5.00$4.45$9.90 07/17$4.05–$11.20$4.458
$155.00Oct 16$13.90$16.70$15.30$21.60 06/26$14.55–$26.35$15.30--
$185.00Aug 21$0.00$2.15$1.08$2.00 07/28$0.20–$2.38$1.08--
$185.00Sep 18$0.00$2.25$1.13$1.80 07/21$1.10–$3.58$1.13--
$185.00Oct 16$0.00$2.90$1.45$2.00 08/03$0.80–$5.05$1.45--
$150.00Jan 15$20.00$23.70$21.85$26.20 08/04$20.95–$33.05$21.85--
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$1.08–$2.40$0.64--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$1.08–$2.40$1.08--
$190.00Oct 16$0.00$2.60$1.30$1.15 08/07$0.58–$3.18$1.15--
$190.00Jan 15$1.90$4.00$2.95$3.04 08/05$2.70–$6.45$2.95--
$195.00Aug 21$0.00$0.30$0.15$0.31 07/30$0.15–$1.13$0.15--
$195.00Oct 16$0.00$2.45$1.23$1.10 07/24$1.23–$2.40$1.10--
$195.00Jan 15$0.15$2.45$1.30$2.45 08/05$1.30–$5.00$1.30--
$200.00Oct 16$0.00$2.30$1.15$0.74 06/23$1.00–$2.40$0.7462
$200.00Jan 15$0.05$2.00$1.02$2.60 07/31$1.02–$3.95$1.02--
$210.00Jan 15$0.00$2.45$1.23$0.70 08/05$0.98–$2.08$0.70--
$120.00Jan 15$47.70$51.40$49.55$57.38 07/22$48.70–$60.80$49.55--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$1.50$0.75$0.45 06/16$0.75–$1.50$0.45--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.75$3.40$2.58$1.75 08/06$1.20–$3.18$1.75--
$170.00Sep 18$3.80$5.40$4.60$3.45 08/07$2.25–$5.30$3.80--
$170.00Oct 16$5.30$6.30$5.80$5.30 08/07$3.18–$6.35$5.30209
$170.00Jan 15$7.10$9.00$8.05$5.20 07/28$5.45–$9.05$7.10--
$165.00Aug 21$0.25$2.15$1.20$0.50 08/06$0.90–$2.07$0.50--
$165.00Sep 18$2.00$4.10$3.05$2.00 08/07$1.55–$3.05$2.00--
$165.00Oct 16$2.15$5.20$3.68$3.30 08/04$2.13–$3.70$3.30--
$165.00Jan 15$4.80$6.60$5.70$5.60 08/06$4.05–$6.60$5.60--
$175.00Aug 21$5.30$7.80$6.55$4.80 08/04$2.30–$7.45$5.30--
$175.00Sep 18$6.80$9.50$8.15$7.50 08/04$3.80–$9.00$7.50--
$175.00Oct 16$7.90$10.20$9.05$4.70 07/27$4.50–$9.70$7.90--
$175.00Jan 15$10.00$11.90$10.95$8.10 07/27$7.40–$12.05$10.00--
$160.00Aug 21$0.00$2.40$1.20$1.85 06/23$1.18–$2.40$1.20--
$160.00Sep 18$0.95$1.75$1.35$1.40 08/04$1.30–$2.40$1.35--
$160.00Oct 16$1.25$3.10$2.17$2.85 08/05$1.65–$2.53$2.1753
$160.00Jan 15$3.20$4.90$4.05$3.20 07/27$2.95–$4.47$3.20--
$180.00Aug 21$9.80$12.70$11.25$8.30 08/06$4.00–$11.80$9.80--
$180.00Sep 18$11.20$13.70$12.45$6.40 07/17$5.90–$13.30$11.20--
$180.00Jan 15$14.20$17.00$15.60$9.50 07/29$9.40–$15.65$14.20--
$155.00Aug 21$0.00$1.20$0.60$0.85 07/01$0.30–$1.33$0.60--
$155.00Sep 18$0.00$2.85$1.43$1.58 08/05$0.95–$2.40$1.43--
$155.00Oct 16$0.05$3.50$1.78$1.32 07/24$1.30–$2.05$1.32--
$185.00Aug 21$14.70$17.50$16.10$12.20 07/31$6.85–$17.10$14.70--
$185.00Oct 16$15.90$18.70$17.30$10.80 07/08$9.55–$18.30$15.90--
$185.00Jan 15$17.80$20.30$19.05$10.90 07/28$11.75–$19.45$17.80--
$150.00Sep 18$0.00$2.45$1.23$1.30 07/16$0.83–$2.40$1.23--
$150.00Oct 16$0.00$3.20$1.60$1.61 08/05$1.40–$2.40$1.60--
$150.00Jan 15$1.00$3.70$2.35$2.00 07/08$1.85–$2.68$2.00--
$190.00Jan 15$20.80$24.60$22.70$13.80 07/28$15.20–$23.70$20.80--
$145.00Jan 15$0.30$3.20$1.75$1.45 07/08$1.65–$2.40$1.45--
$195.00Jan 15$25.40$29.10$27.25$21.63 07/09$18.15–$28.25$25.40--
$140.00Jan 15$0.05$2.70$1.38$1.20 07/15$1.38–$2.40$1.20--
$135.00Jan 15$0.05$2.45$1.25$0.90 07/15$1.20–$2.40$0.90--
$130.00Jan 15$0.00$2.20$1.10$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.05$1.02$0.70 08/07$1.02–$2.40$0.70--
$120.00Jan 15$0.00$1.90$0.95$0.61 07/15$0.95–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 52
Total Puts 33
Put/Call Ratio 0.63
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 21
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 370
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All