Tour v505
ATO
ATMOS ENERGY CORP
$169.59 +0.22%
$176.74 (+4.21%)🌙
as of 08/12 06:16 PM
(8/11 18:19) ◀
|
Wednesday, August 12, 2026 (6:16pm)
January 2026
|
▶ (8/13 18:13)
◀ 8/12 18:16 ▶

Option Volume

Detail
ℹ
Current (08/12) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (08/11) 85
Calls: 52 (61%)
Puts: 33 (39%)
Current vs Prior -76.47%
Calls: -69.23% (Calls)
Puts: -87.88% (Puts)
Prior 7-Day Total 635
Calls: 246 (39%)
Puts: 389 (61%)
Prior 7-Day Average 90
Calls: 35 (39%)
Puts: 55 (61%)
Current vs Prior 7-Day Avg -77.95%
Calls: -54.47%
Puts: -92.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $6.1K
Calls: $5.3K (87%)
Puts: $809 (13%)
Prior (08/11) $36.5K
Calls: $21.9K (60%)
Puts: $14.6K (40%)
Current vs Prior -83.33%
Calls: -75.94%
Puts: -94.45%
Prior 7-Day Total $235.1K
Calls: $75.4K (32%)
Puts: $159.7K (68%)
Prior 7-Day Average $33.6K
Calls: $10.8K (32%)
Puts: $22.8K (68%)
Current vs Prior 7-Day Avg -81.87%
Calls: -50.99%
Puts: -96.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.25
Prior (08/11) 0.63
Current vs Prior -60.61%
Prior 7-Day Average 2.14
Current vs Prior 7-Day Avg -88.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 6
Calls: 6 (100%)
Puts: -- (0%)
Prior (08/11) 932
Calls: 670 (72%)
Puts: 262 (28%)
Current vs Prior -99.36%
Prior 7-Day Total 6,700
Calls: 5,436 (81%)
Puts: 1,264 (19%)
Prior 7-Day Average 957
Calls: 776 (79%)
Puts: 210 (21%)
Current vs Prior 7-Day Avg -99.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.39% | 6.01%4.39% | 6.01%
Prior 4.27% | 6.21%4.27% | 6.21%
Current vs Prior +2.81% | -3.07%+2.81% | -3.07%
Prior 7-Day Avg 5.18% | 7.12%5.18% | 7.12%
Current vs 7-Day Avg -15.12% | -15.52%-15.12% | -15.52%
Prior 7-Day Eod 4.27% | 6.21%4.27% | 6.21%
Current vs 7-Day Eod +2.81% | -3.07%+2.81% | -3.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Prior 44.12% | 23.19%
Calls: 40.96% | 18.18%
Puts: 47.27% | 28.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.21% | 23.33%
Calls: 40.33% | 20.62%
Puts: 46.09% | 26.03%
Current vs 7-Day Avg +2.11% | -0.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($5.3K) vs puts ($809). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 183.404.80$4.1034.1%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.651.60$1.1384.1%10.20--
$165.00Sep 181.852.60$2.2333.6%10.36--
$170.00Sep 183.404.80$4.1034.1%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.67, avg 2.61)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$165.00Sep 18$1.87$3.13$1.8758%1.67$168.13
$165.00$160.00Sep 18$1.10$3.90$1.1036%3.55$163.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.28, avg 0.28)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$160.00Sep 18$1.10$1.10$3.9064%0.28$163.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.49, cheapest $0.77)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Sep 18$0.77$4.2338%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.36, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Sep 18-$0.36$4.64
$165.00$160.001:2Sep 18-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 70 contracts (avg 91 vol/day, 70 traded recently)

ATO averages only 91 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 01-15 call last traded $23.02 on 07/08 (now $13.40/$15.70) — try a limit near $14.55.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$0.45$2.20$1.33$4.50 08/05$1.33–$12.05$1.33--
$170.00Oct 16$4.30$5.80$5.05$13.12 07/13$4.45–$13.25$5.05--
$170.00Jan 15$6.80$9.80$8.30$16.33 07/17$7.65–$17.50$8.30--
$165.00Sep 18$4.90$7.30$6.10$10.12 08/04$5.55–$16.65$6.10--
$165.00Oct 16$6.30$9.00$7.65$10.70 08/03$7.25–$17.35$7.65--
$175.00Aug 21$0.00$0.95$0.48$1.15 08/07$0.43–$8.15$0.48--
$175.00Sep 18$0.95$1.90$1.42$4.30 08/03$1.38–$8.90$1.42--
$175.00Oct 16$2.15$3.40$2.78$3.67 08/07$2.65–$10.25$2.78--
$175.00Jan 15$4.70$7.70$6.20$12.50 07/13$5.55–$13.70$6.20--
$160.00Oct 16$10.10$12.60$11.35$21.00 07/14$10.40–$21.90$11.35--
$160.00Jan 15$13.40$15.70$14.55$23.02 07/08$13.20–$24.70$14.556
$180.00Aug 21$0.00$2.20$1.10$0.48 08/07$0.43–$4.28$0.48--
$180.00Sep 18$0.00$2.65$1.33$2.50 08/03$0.75–$5.95$1.33--
$180.00Oct 16$0.30$3.70$2.00$4.00 08/03$1.38–$7.30$2.00--
$180.00Jan 15$3.10$4.80$3.95$9.90 07/17$3.95–$11.20$3.95--
$155.00Oct 16$14.40$16.90$15.65$21.60 06/26$14.55–$26.35$15.65--
$185.00Aug 21$0.00$2.15$1.08$2.00 07/28$0.20–$2.38$1.08--
$185.00Sep 18$0.00$2.30$1.15$1.80 07/21$1.10–$3.58$1.15--
$185.00Oct 16$0.00$3.20$1.60$2.00 08/03$0.80–$5.05$1.60--
$150.00Jan 15$20.80$23.60$22.20$26.20 08/04$20.95–$33.05$22.20--
$190.00Aug 21$0.00$2.15$1.08$0.64 07/30$1.08–$2.40$0.64--
$190.00Sep 18$0.00$2.15$1.08$1.80 07/20$1.08–$2.40$1.08--
$190.00Oct 16$0.00$2.75$1.38$1.15 08/07$0.58–$3.18$1.15--
$190.00Jan 15$2.00$3.10$2.55$3.04 08/05$2.55–$6.45$2.55--
$195.00Aug 21$0.00$0.30$0.15$0.31 07/30$0.15–$1.10$0.15--
$195.00Oct 16$0.00$2.55$1.27$1.10 07/24$1.23–$2.40$1.10--
$195.00Jan 15$0.20$2.00$1.10$2.45 08/05$1.10–$5.00$1.10--
$200.00Oct 16$0.00$2.40$1.20$0.74 06/23$1.00–$2.40$0.74--
$200.00Jan 15$0.00$1.80$0.90$2.60 07/31$0.90–$3.95$0.90--
$210.00Jan 15$0.00$2.50$1.25$0.70 08/05$0.98–$2.08$0.70--
$120.00Jan 15$48.40$51.50$49.95$57.38 07/22$48.70–$60.80$49.95--
$220.00Oct 16$0.00$1.40$0.70$0.20 07/20$0.70–$0.70$0.20--
$220.00Jan 15$0.00$0.95$0.48$0.45 06/16$0.48–$1.50$0.45--
$230.00Oct 16$0.00$2.15$1.08$0.25 07/24$1.08–$2.40$0.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Aug 21$1.30$3.80$2.55$1.75 08/06$1.20–$3.18$1.75--
$170.00Sep 18$3.40$4.80$4.10$3.45 08/07$2.25–$5.30$3.45--
$170.00Oct 16$4.80$5.80$5.30$5.30 08/07$3.18–$6.35$5.30--
$170.00Jan 15$6.70$9.70$8.20$5.20 07/28$5.45–$9.05$6.70--
$165.00Aug 21$0.20$1.85$1.03$0.50 08/06$0.90–$2.07$0.50--
$165.00Sep 18$1.85$2.60$2.23$2.00 08/07$1.55–$3.05$2.00--
$165.00Oct 16$2.00$4.50$3.25$3.30 08/04$2.13–$3.70$3.25--
$165.00Jan 15$5.30$6.70$6.00$5.60 08/06$4.05–$6.60$5.60--
$175.00Aug 21$4.50$7.90$6.20$4.80 08/04$2.30–$7.45$4.80--
$175.00Sep 18$6.50$8.90$7.70$7.50 08/04$3.80–$9.00$7.50--
$175.00Oct 16$7.40$9.90$8.65$4.70 07/27$4.50–$9.70$7.40--
$175.00Jan 15$9.70$12.60$11.15$8.10 07/27$7.40–$12.05$9.70--
$160.00Aug 21$0.00$2.30$1.15$1.85 06/23$1.15–$2.40$1.15--
$160.00Sep 18$0.65$1.60$1.13$1.40 08/04$1.13–$2.40$1.13--
$160.00Oct 16$1.60$2.35$1.98$2.85 08/05$1.65–$2.53$1.98--
$160.00Jan 15$3.40$5.00$4.20$3.20 07/27$2.95–$4.47$3.40--
$180.00Aug 21$9.40$11.80$10.60$8.30 08/06$4.00–$11.80$9.40--
$180.00Sep 18$10.40$13.20$11.80$6.40 07/17$5.90–$13.30$10.40--
$180.00Jan 15$13.20$15.80$14.50$9.50 07/29$9.40–$15.65$13.20--
$155.00Aug 21$0.00$0.60$0.30$0.85 07/01$0.30–$1.33$0.30--
$155.00Sep 18$0.00$2.75$1.38$1.58 08/05$0.95–$2.40$1.38--
$155.00Oct 16$0.00$3.60$1.80$1.32 07/24$1.30–$2.05$1.32--
$185.00Aug 21$14.20$16.90$15.55$12.20 07/31$6.85–$17.10$14.20--
$185.00Oct 16$15.80$18.20$17.00$10.80 07/08$9.55–$18.30$15.80--
$185.00Jan 15$17.20$19.50$18.35$10.90 07/28$11.75–$19.45$17.20--
$150.00Sep 18$0.00$2.40$1.20$1.30 07/16$0.83–$2.40$1.20--
$150.00Oct 16$0.00$3.10$1.55$1.61 08/05$1.40–$2.40$1.55--
$150.00Jan 15$0.70$3.90$2.30$2.00 07/08$1.85–$2.68$2.00--
$190.00Jan 15$21.10$24.30$22.70$13.80 07/28$15.20–$23.70$21.10--
$145.00Jan 15$0.15$3.40$1.78$1.45 07/08$1.65–$2.40$1.45--
$195.00Jan 15$25.60$28.00$26.80$21.63 07/09$18.15–$28.25$25.60--
$140.00Jan 15$0.00$2.70$1.35$1.20 07/15$1.35–$2.40$1.20--
$135.00Jan 15$0.00$2.40$1.20$0.90 07/15$1.20–$2.40$0.90--
$130.00Jan 15$0.00$2.55$1.27$0.95 07/01$0.83–$2.40$0.95--
$125.00Jan 15$0.00$2.40$1.20$0.70 08/07$1.02–$2.40$0.70--
$120.00Jan 15$0.25$1.00$0.63$0.61 07/15$0.63–$2.40$0.61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 52
Total Puts 33
Put/Call Ratio 0.63
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 246
Total Puts 389
Average Put/Call Ratio 2.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All